Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.281
-40.16%
$5.07 million $8.48 million
Oct 2021 $0.47
+133.04%
$8.46 million $12.92 million
Sep 2021 $0.202
-28.25%
$3.63 million $11.23 million
Aug 2021 $0.282
+146.17%
$5.08 million $10.93 million
Jul 2021 $0.106
-10.69%
$-- $4.79 million
Jun 2021 $0.119
-14.75%
$-- $12 million
May 2021 $0.128
-59.39%
$-- $15.7 million
Apr 2021 $0.315
-33.04%
$-- $2.37 million
Mar 2021 $0.415
+37.90%
$-- $388,534
Feb 2021 $0.301
+95.57%
$-- $3.05 million
Jan 2021 $0.266
+2.94K%
$-- $3.27 million
Dec 2020 $0.00875
+17.61%
$-- $122,775
Nov 2020 $0.00707
+20.73%
$-- $192,520
Oct 2020 $0.00586
-2.96%
$-- $24,276
Sep 2020 $0.00604
+91.76%
$-- $489
Aug 2020 $0.00315
-30.59%
$-- $166
Jul 2020 $0.00454
-90.22%
$-- $488
Jun 2020 $0.0464
-31.56%
$-- $69
May 2020 $0.0678
-73.84%
$-- $477
Apr 2020 $0.259
-16.15%
$-- $342
Mar 2020 $0.309
+122.78%
$-- $693
Feb 2020 $0.139
+49.67%
$-- $611
Jan 2020 $0.0928
+40.25%
$-- $4,541
Dec 2019 $0.0661
-31.88%
$-- $1.75 million
Nov 2019 $0.0979
-10.20%
$-- $8,776
Oct 2019 $0.109
+9.91%
$-- $34,792
Sep 2019 $0.0992
+3.15%
$-- $425,991
Aug 2019 $0.0336
-66.53%
$-- $1.37 million
Jul 2019 $0.1
-88.73%
$-- $818,804
Jun 2019 $0.578
+9.11%
$-- $13
May 2019 $0.948
-16.03%
$-- $13,949
Apr 2019 $1.13
-20.78%
$-- $23,935
Download