Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0352
-2.16%
$633,107 $193,702
Apr 10, 2024 $0.0359
+5.17%
$647,060 $253,186
Apr 9, 2024 $0.0342
-1.15%
$615,274 $198,423
Apr 8, 2024 $0.0346
+4.44%
$622,493 $236,354
Apr 7, 2024 $0.0331
+3.88%
$596,051 $249,767
Apr 6, 2024 $0.0319
-0.59%
$573,814 $177,741
Apr 5, 2024 $0.0321
-0.02%
$577,200 $178,338
Apr 4, 2024 $0.0321
+0.58%
$577,308 $176,765
Apr 3, 2024 $0.032
+1.27%
$575,867 $154,577
Apr 2, 2024 $0.0312
-9.31%
$561,027 $141,280
Apr 1, 2024 $0.0344
-8.93%
$618,639 $211,098
Mar 31, 2024 $0.0377
+0.67%
$679,279 $212,110
Mar 30, 2024 $0.0375
+11.24%
$674,777 $304,352
Mar 29, 2024 $0.0337
-1.97%
$606,573 $199,680
Mar 28, 2024 $0.0344
-1.23%
$618,740 $383,082
Mar 27, 2024 $0.0347
+14.39%
$624,546 $294,373
Mar 26, 2024 $0.0303
-3.12%
$545,999 $263,815
Mar 25, 2024 $0.0313
+1.42%
$563,558 $529,134
Mar 24, 2024 $0.0309
+6.47%
$555,757 $286,167
Mar 23, 2024 $0.029
+3.89%
$521,653 $155,587
Mar 22, 2024 $0.0279
-46.58%
$502,561 $205,056
Mar 21, 2024 $0.0523
+0.00%
$940,860 $2.52 million
Mar 20, 2024 $0.0523
+15.06%
$940,860 $2.52 million
Mar 19, 2024 $0.045
-13.28%
$810,000 $1.04 million
Mar 18, 2024 $0.0519
-1.46%
$934,020 $483,272
Mar 17, 2024 $0.0527
+59.04%
$947,880 $499,511
Mar 16, 2024 $0.0331
-39.84%
$595,615 $2.33 million
Mar 15, 2024 $0.0563
-2.21%
$1.01 million $3 million
Mar 14, 2024 $0.0574
-4.56%
$1.03 million $1.45 million
Mar 13, 2024 $0.0602
+2.14%
$1.08 million $2.13 million
Mar 12, 2024 $0.0586
-3.11%
$1.06 million $2.68 million
Mar 11, 2024 $0.0605
+7.08%
$1.09 million $2.65 million
Mar 10, 2024 $0.0566
-3.89%
$1.02 million $1.94 million
Mar 9, 2024 $0.0595
-2.57%
$1.07 million $1.93 million
Mar 8, 2024 $0.0609
-3.49%
$1.1 million $2.57 million
Mar 7, 2024 $0.0628
+8.71%
$1.13 million $1.07 million
Mar 6, 2024 $0.0578
+10.84%
$1.04 million $1.67 million
Mar 5, 2024 $0.0523
-0.53%
$941,580 $3.15 million
Mar 4, 2024 $0.0523
-1.84%
$941,760 $2.15 million
Mar 3, 2024 $0.0532
+2.68%
$957,600 $2.38 million
Mar 2, 2024 $0.0518
-0.46%
$933,120 $1.84 million
Mar 1, 2024 $0.052
-3.11%
$936,720 $2.56 million
Feb 29, 2024 $0.0537
-3.75%
$966,600 $3.13 million
Feb 28, 2024 $0.0556
+24.23%
$1 million $2.81 million
Feb 27, 2024 $0.0447
+0.86%
$804,960 $1.43 million
Feb 26, 2024 $0.0442
+0.32%
$796,320 $980,314
Feb 25, 2024 $0.044
+7.08%
$792,720 $1.09 million
Feb 24, 2024 $0.0412
-3.69%
$741,600 $1.05 million
Feb 23, 2024 $0.0428
-4.42%
$769,860 $1.67 million
Feb 22, 2024 $0.0448
+0.45%
$807,120 $1.62 million