TruthSocial Historical Data

TruthSocial
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.00715
+0.00%
$-- $57,666
10:24 AM $0.00715
+0.00%
$-- $57,208
10:20 AM $0.00675
+0.34%
$-- $57,140
10:19 AM $0.00669
+3.40%
$-- $56,846
10:18 AM $0.00644
+1.63%
$-- $56,690
10:17 AM $0.0063
+3.08%
$-- $56,422
10:16 AM $0.00608
+2.29%
$-- $56,257
10:15 AM $0.00591
+3.48%
$-- $55,922
10:14 AM $0.00567
+2.28%
$-- $55,749
10:13 AM $0.00554
+3.05%
$-- $55,510
10:12 AM $0.00535
+4.22%
$-- $55,148
10:11 AM $0.00507
+21.51%
$-- $53,770
10:10 AM $0.027
+2.08%
$-- $34,501
10:09 AM $0.0262
+2.26%
$-- $34,093
10:08 AM $0.0255
+2.05%
$-- $33,696
10:07 AM $0.0249
+2.72%
$-- $33,203
10:06 AM $0.024
+2.46%
$-- $32,769
10:05 AM $0.0233
+2.41%
$-- $32,353
10:04 AM $0.0227
+0.58%
$-- $32,270
10:03 AM $0.0224
+2.68%
$-- $31,728
10:02 AM $0.0217
+2.91%
$-- $31,253
10:01 AM $0.0209
+2.47%
$-- $30,834
10:00 AM $0.0203
+3.18%
$-- $30,348
9:59 AM $0.0196
+2.61%
$-- $29,932
9:58 AM $0.019
+2.66%
$-- $29,507
9:57 AM $0.0183
+2.75%
$-- $29,078
9:56 AM $0.0177
+2.96%
$-- $28,654
9:55 AM $0.0171
+2.64%
$-- $28,269
9:54 AM $0.0166
+2.80%
$-- $27,875
9:53 AM $0.0161
+4.24%
$-- $27,384
9:52 AM $0.0153
+2.71%
$-- $26,891
9:51 AM $0.0148
+2.79%
$-- $26,495
9:50 AM $0.0143
+2.45%
$-- $26,144
9:49 AM $0.0138
+4.17%
$-- $25,636
9:48 AM $0.0132
+3.16%
$-- $25,232
9:47 AM $0.0127
+3.60%
$-- $24,771
9:46 AM $0.0122
+3.37%
$-- $24,358
9:45 AM $0.0117
+3.17%
$-- $23,987
9:43 AM $0.0113
+3.07%
$-- $23,616
9:42 AM $0.0108
+4.01%
$-- $23,154
9:41 AM $0.0103
+9.38%
$-- $22,240
9:40 AM $0.00911
+3.43%
$-- $21,162
9:39 AM $0.0083
+1.97%
$-- $20,916
9:38 AM $0.00807
+1.93%
$-- $20,674
9:37 AM $0.00784
+1.54%
$-- $20,448
9:36 AM $0.00763
+3.26%
$-- $20,177
9:35 AM $0.00734
+2.65%
$-- $19,864
9:34 AM $0.00712
+1.39%
$-- $19,586
9:33 AM $0.007
+0.27%
$-- $19,051
9:32 AM $0.00696
+1.46%
$-- $18,630
Download