Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today $0.0725
+0.00%
$20.03 million $9,002
Yesterday $0.0718
-1.68%
$19.84 million $9,962
Aug 31, 2026 $0.073
-4.39%
$20.18 million $813
Aug 30, 2026 $0.0764
+0.68%
$21.11 million $43,259
Aug 29, 2026 $0.0759
+0.69%
$20.97 million $1,306
Aug 28, 2026 $0.0754
-6.58%
$20.83 million $1,948
Aug 27, 2026 $0.0807
+6.46%
$22.29 million $1,044
Aug 26, 2026 $0.0758
-1.53%
$20.94 million $346
Aug 25, 2026 $0.077
-1.38%
$21.27 million $916
Aug 24, 2026 $0.0781
-0.53%
$21.57 million $1,617
Aug 23, 2026 $0.0785
+4.35%
$21.68 million $845
Aug 22, 2026 $0.0752
-0.20%
$20.78 million $2,444
Aug 21, 2026 $0.0754
+8.52%
$20.83 million $412
Aug 20, 2026 $0.0694
+8.36%
$19.19 million $5,747
Aug 19, 2026 $0.0641
+8.40%
$17.7 million $776
Aug 18, 2026 $0.0591
-4.16%
$16.33 million $571
Aug 17, 2026 $0.0617
-0.60%
$17.04 million $67
Aug 16, 2026 $0.062
-0.67%
$17.14 million $242
Aug 15, 2026 $0.0625
+0.67%
$17.25 million $1,188
Aug 14, 2026 $0.0621
+2.81%
$17.14 million $733
Aug 13, 2026 $0.0604
-0.02%
$16.75 million $4,544
Aug 12, 2026 $0.0604
-0.87%
$16.76 million $1,167
Aug 11, 2026 $0.061
-0.84%
$16.9 million $6,502
Aug 10, 2026 $0.0616
-1.08%
$17.09 million $1,918
Aug 9, 2026 $0.0623
-1.91%
$17.28 million $3,777
Aug 8, 2026 $0.0635
-3.00%
$17.62 million $60,853
Aug 7, 2026 $0.0654
-6.06%
$18.16 million $5,377
Aug 6, 2026 $0.0696
-1.76%
$19.33 million $1,163
Aug 5, 2026 $0.0709
+0.17%
$19.68 million $1,035
Aug 4, 2026 $0.0708
-1.37%
$19.64 million $1,102
Aug 3, 2026 $0.0718
+1.30%
$19.92 million $151
Aug 2, 2026 $0.0708
+0.47%
$19.66 million $849
Aug 1, 2026 $0.0705
+0.50%
$19.57 million $2,184
Jul 31, 2026 $0.0701
-1.15%
$19.47 million $1,731
Jul 30, 2026 $0.071
-0.07%
$19.7 million $424
Jul 29, 2026 $0.071
-1.38%
$19.71 million $3,853
Jul 28, 2026 $0.072
-1.74%
$19.99 million $2,613
Jul 27, 2026 $0.0733
-1.55%
$20.34 million $142
Jul 26, 2026 $0.0744
+1.67%
$20.66 million $123
Jul 25, 2026 $0.0732
-1.46%
$20.32 million $2,159
Jul 24, 2026 $0.0744
+0.50%
$20.62 million $1,336
Jul 23, 2026 $0.074
-0.91%
$20.54 million $3,875
Jul 22, 2026 $0.0747
-1.46%
$20.73 million $5,546
Jul 21, 2026 $0.0758
+1.79%
$21.04 million $1,104
Jul 20, 2026 $0.0745
-1.59%
$20.67 million $1,597
Jul 19, 2026 $0.0757
-1.38%
$21 million $1,868
Jul 18, 2026 $0.0767
-4.06%
$21.3 million $1,813
Jul 17, 2026 $0.08
+0.45%
$22.2 million $2,228
Jul 16, 2026 $0.0796
+9.27%
$22.1 million $11,157
Jul 15, 2026 $0.0729
+1.47%
$20.23 million $149
Download