Liquid CRO Historical Data

LCRO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.131
+0.16%
$ 33.71 million $ 17,455
Dec 7, 11 PM $ 0.13
+0.27%
$ 33.65 million $ 17,228
Dec 7, 10 PM $ 0.13
-0.41%
$ 33.56 million $ 17,402
Dec 7, 9 PM $ 0.131
-1.15%
$ 33.75 million $ 17,346
Dec 7, 8 PM $ 0.132
+0.07%
$ 34.13 million $ 17,769
Dec 7, 7 PM $ 0.132
-0.68%
$ 34.1 million $ 17,690
Dec 7, 6 PM $ 0.133
+1.21%
$ 34.34 million $ 16,346
Dec 7, 5 PM $ 0.131
+0.82%
$ 33.91 million $ 16,119
Dec 7, 4 PM $ 0.13
+0.02%
$ 33.64 million $ 16,118
Dec 7, 3 PM $ 0.13
+1.62%
$ 33.66 million $ 16,251
Dec 7, 2 PM $ 0.128
-0.11%
$ 33.12 million $ 15,732
Dec 7, 1 PM $ 0.128
-1.11%
$ 33.15 million $ 3,835
Dec 7, 12 PM $ 0.13
+0.10%
$ 33.53 million $ 3,356
Dec 7, 11 AM $ 0.13
-0.19%
$ 33.5 million $ 3,662
Dec 7, 10 AM $ 0.13
+0.08%
$ 33.56 million $ 3,655
Dec 7, 9 AM $ 0.13
-0.16%
$ 33.53 million $ 3,656
Dec 7, 8 AM $ 0.13
-0.15%
$ 33.59 million $ 3,683
Dec 7, 7 AM $ 0.13
-0.15%
$ 33.64 million $ 3,705
Dec 7, 6 AM $ 0.131
+0.08%
$ 33.69 million $ 3,805
Dec 7, 5 AM $ 0.13
+0.89%
$ 33.66 million $ 3,804
Dec 7, 4 AM $ 0.129
-1.17%
$ 33.36 million $ 1,529
Dec 7, 3 AM $ 0.131
+0.01%
$ 33.76 million $ 1,472
Dec 7, 2 AM $ 0.131
-0.03%
$ 33.75 million $ 1,475
Dec 7, 1 AM $ 0.131
-0.04%
$ 33.77 million $ 1,567
Dec 7, 12 AM $ 0.131
+1.12%
$ 33.78 million $ 1,567
Dec 6, 11 PM $ 0.129
-0.18%
$ 33.4 million $ 1,516
Dec 6, 10 PM $ 0.13
-0.04%
$ 33.46 million $ 1,311
Dec 6, 9 PM $ 0.13
-1.06%
$ 33.48 million $ 1,311
Dec 6, 8 PM $ 0.131
+0.07%
$ 33.84 million $ 3,043
Dec 6, 7 PM $ 0.131
-0.03%
$ 33.81 million $ 3,022
Dec 6, 6 PM $ 0.131
+0.07%
$ 33.82 million $ 2,918
Dec 6, 5 PM $ 0.131
-0.05%
$ 33.8 million $ 2,914
Dec 6, 4 PM $ 0.131
+0.18%
$ 33.82 million $ 2,782
Dec 6, 3 PM $ 0.131
-0.23%
$ 33.76 million $ 2,639
Dec 6, 2 PM $ 0.131
+0.29%
$ 33.83 million $ 2,632
Dec 6, 1 PM $ 0.131
+0.19%
$ 33.74 million $ 2,727
Dec 6, 12 PM $ 0.13
+0.23%
$ 33.67 million $ 2,854
Dec 6, 11 AM $ 0.13
+0.12%
$ 33.59 million $ 2,572
Dec 6, 10 AM $ 0.13
-0.38%
$ 33.56 million $ 2,566
Dec 6, 9 AM $ 0.13
+0.25%
$ 33.65 million $ 2,787
Dec 6, 8 AM $ 0.13
-0.15%
$ 33.6 million $ 2,756
Dec 6, 7 AM $ 0.13
-0.15%
$ 33.65 million $ 2,759
Dec 6, 6 AM $ 0.131
+0.06%
$ 33.7 million $ 2,669
Dec 6, 5 AM $ 0.13
+0.01%
$ 33.68 million $ 2,665
Dec 6, 4 AM $ 0.13
-0.15%
$ 33.68 million $ 2,671
Dec 6, 3 AM $ 0.131
+0.23%
$ 33.72 million $ 2,881
Dec 6, 2 AM $ 0.13
+0.34%
$ 33.65 million $ 2,885
Dec 6, 1 AM $ 0.13
+0.03%
$ 33.53 million $ 2,836
Dec 6, 12 AM $ 0.13
+0.33%
$ 33.52 million $ 2,828
Dec 5, 11 PM $ 0.129
+0.16%
$ 33.4 million $ 3,611