Liquid CRO Historical Data

LCRO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.133
-0.07%
$ 34.43 million $ 3,539
Dec 10, 12 AM $ 0.133
+0.26%
$ 34.46 million $ 3,601
Dec 9, 11 PM $ 0.132
-0.02%
$ 34.36 million $ 2,985
Dec 9, 10 PM $ 0.132
+0.05%
$ 34.32 million $ 3,034
Dec 9, 9 PM $ 0.132
+0.10%
$ 34.4 million $ 2,995
Dec 9, 8 PM $ 0.132
-1.55%
$ 34.37 million $ 3,958
Dec 9, 7 PM $ 0.135
-0.24%
$ 34.95 million $ 3,785
Dec 9, 6 PM $ 0.136
-0.16%
$ 35.26 million $ 3,890
Dec 9, 5 PM $ 0.136
-0.51%
$ 35.31 million $ 2,047
Dec 9, 4 PM $ 0.137
+3.70%
$ 35.49 million $ 2,067
Dec 9, 3 PM $ 0.132
+0.82%
$ 34.2 million $ 1,875
Dec 9, 2 PM $ 0.131
+0.12%
$ 33.93 million $ 1,893
Dec 9, 1 PM $ 0.131
-0.28%
$ 33.89 million $ 1,906
Dec 9, 12 PM $ 0.131
+1.24%
$ 33.98 million $ 1,942
Dec 9, 11 AM $ 0.129
+0.04%
$ 33.56 million $ 1,798
Dec 9, 10 AM $ 0.129
+0.07%
$ 33.56 million $ 1,795
Dec 9, 9 AM $ 0.129
-0.94%
$ 33.54 million $ 1,905
Dec 9, 8 AM $ 0.13
+0.97%
$ 33.86 million $ 1,910
Dec 9, 7 AM $ 0.129
-0.88%
$ 33.53 million $ 1,803
Dec 9, 6 AM $ 0.13
+0.00%
$ 33.82 million $ 1,761
Dec 9, 5 AM $ 0.13
-0.15%
$ 33.82 million $ 1,782
Dec 9, 4 AM $ 0.13
+1.15%
$ 33.87 million $ 1,780
Dec 9, 3 AM $ 0.129
+0.30%
$ 33.49 million $ 1,661
Dec 9, 2 AM $ 0.129
-0.24%
$ 33.39 million $ 1,656
Dec 9, 1 AM $ 0.129
-0.50%
$ 33.46 million $ 2,293
Dec 9, 12 AM $ 0.129
+0.10%
$ 33.62 million $ 2,865
Dec 8, 11 PM $ 0.129
-0.67%
$ 33.39 million $ 3,037
Dec 8, 10 PM $ 0.13
-0.10%
$ 33.62 million $ 3,007
Dec 8, 9 PM $ 0.13
-0.01%
$ 33.65 million $ 3,145
Dec 8, 8 PM $ 0.13
+0.11%
$ 33.67 million $ 2,218
Dec 8, 7 PM $ 0.13
+0.08%
$ 33.63 million $ 2,167
Dec 8, 6 PM $ 0.13
-0.22%
$ 33.61 million $ 3,624
Dec 8, 5 PM $ 0.13
-0.06%
$ 33.67 million $ 3,700
Dec 8, 4 PM $ 0.131
-0.13%
$ 33.7 million $ 3,663
Dec 8, 3 PM $ 0.131
-0.45%
$ 33.74 million $ 3,699
Dec 8, 2 PM $ 0.131
-0.02%
$ 33.9 million $ 3,960
Dec 8, 1 PM $ 0.131
-0.06%
$ 33.91 million $ 16,067
Dec 8, 12 PM $ 0.131
-0.13%
$ 33.93 million $ 16,568
Dec 8, 11 AM $ 0.132
-0.04%
$ 33.98 million $ 16,578
Dec 8, 10 AM $ 0.132
-0.48%
$ 33.99 million $ 16,604
Dec 8, 9 AM $ 0.132
+0.06%
$ 34.17 million $ 16,576
Dec 8, 8 AM $ 0.132
+0.89%
$ 34.13 million $ 16,569
Dec 8, 7 AM $ 0.131
+0.08%
$ 33.83 million $ 16,421
Dec 8, 6 AM $ 0.131
-0.05%
$ 33.81 million $ 16,427
Dec 8, 5 AM $ 0.131
-0.12%
$ 33.83 million $ 16,415
Dec 8, 4 AM $ 0.131
-0.43%
$ 33.86 million $ 18,703
Dec 8, 3 AM $ 0.132
-0.18%
$ 34.01 million $ 18,779
Dec 8, 2 AM $ 0.132
+0.09%
$ 34.07 million $ 18,865
Dec 8, 1 AM $ 0.132
+0.98%
$ 34.04 million $ 18,825
Dec 8, 12 AM $ 0.131
+0.16%
$ 33.71 million $ 17,455