Liquid CRO Historical Data

LCRO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.128
+0.05%
$ 33.22 million $ 84,704
Dec 12, 1 AM $ 0.128
-0.12%
$ 33.21 million $ 84,934
Dec 12, 12 AM $ 0.128
+0.30%
$ 33.25 million $ 84,923
Dec 11, 11 PM $ 0.128
+0.08%
$ 33.15 million $ 85,148
Dec 11, 10 PM $ 0.127
-0.21%
$ 33.12 million $ 85,092
Dec 11, 9 PM $ 0.128
+0.87%
$ 33.19 million $ 85,276
Dec 11, 8 PM $ 0.127
+0.63%
$ 32.9 million $ 84,536
Dec 11, 7 PM $ 0.126
+0.24%
$ 32.7 million $ 83,953
Dec 11, 6 PM $ 0.126
+0.02%
$ 32.63 million $ 84,266
Dec 11, 5 PM $ 0.126
+0.29%
$ 32.62 million $ 84,253
Dec 11, 4 PM $ 0.125
+0.06%
$ 32.53 million $ 83,990
Dec 11, 3 PM $ 0.125
-1.02%
$ 32.51 million $ 84,012
Dec 11, 2 PM $ 0.126
-0.13%
$ 32.84 million $ 84,629
Dec 11, 1 PM $ 0.127
-1.45%
$ 32.88 million $ 84,273
Dec 11, 12 PM $ 0.128
-0.43%
$ 33.36 million $ 46,327
Dec 11, 11 AM $ 0.129
+2.27%
$ 33.51 million $ 44,949
Dec 11, 10 AM $ 0.126
-0.89%
$ 32.77 million $ 2,496
Dec 11, 9 AM $ 0.127
+0.74%
$ 33.06 million $ 2,451
Dec 11, 8 AM $ 0.127
-0.08%
$ 32.88 million $ 17,479
Dec 11, 7 AM $ 0.127
-0.16%
$ 32.95 million $ 16,414
Dec 11, 6 AM $ 0.127
+0.00%
$ 32.98 million $ 16,576
Dec 11, 5 AM $ 0.127
+0.40%
$ 32.96 million $ 15,947
Dec 11, 4 AM $ 0.126
+0.14%
$ 32.83 million $ 15,813
Dec 11, 3 AM $ 0.127
-0.83%
$ 32.87 million $ 15,749
Dec 11, 2 AM $ 0.128
-0.79%
$ 33.17 million $ 16,034
Dec 11, 1 AM $ 0.129
-0.79%
$ 33.45 million $ 15,884
Dec 11, 12 AM $ 0.13
-0.35%
$ 33.85 million $ 16,014
Dec 10, 11 PM $ 0.131
-0.03%
$ 33.97 million $ 16,735
Dec 10, 10 PM $ 0.131
-0.54%
$ 33.97 million $ 16,723
Dec 10, 9 PM $ 0.132
-0.56%
$ 34.16 million $ 16,859
Dec 10, 8 PM $ 0.132
+0.33%
$ 34.35 million $ 16,969
Dec 10, 7 PM $ 0.132
+0.15%
$ 34.24 million $ 17,259
Dec 10, 6 PM $ 0.132
+0.22%
$ 34.04 million $ 18,478
Dec 10, 5 PM $ 0.131
+0.06%
$ 34.11 million $ 18,500
Dec 10, 4 PM $ 0.131
+0.20%
$ 34.03 million $ 18,462
Dec 10, 3 PM $ 0.131
-0.55%
$ 34.03 million $ 18,552
Dec 10, 2 PM $ 0.132
-0.02%
$ 34.21 million $ 18,582
Dec 10, 1 PM $ 0.132
+0.34%
$ 34.22 million $ 18,579
Dec 10, 12 PM $ 0.131
-0.28%
$ 34.11 million $ 18,549
Dec 10, 11 AM $ 0.132
-0.15%
$ 34.21 million $ 18,621
Dec 10, 10 AM $ 0.132
-0.29%
$ 34.25 million $ 18,678
Dec 10, 9 AM $ 0.132
+0.39%
$ 34.35 million $ 3,444
Dec 10, 8 AM $ 0.132
+0.04%
$ 34.22 million $ 3,462
Dec 10, 7 AM $ 0.132
-0.30%
$ 34.21 million $ 3,548
Dec 10, 6 AM $ 0.132
-0.04%
$ 34.32 million $ 3,480
Dec 10, 5 AM $ 0.132
-0.08%
$ 34.33 million $ 3,480
Dec 10, 4 AM $ 0.132
+0.02%
$ 34.36 million $ 3,488
Dec 10, 3 AM $ 0.132
-0.31%
$ 34.35 million $ 3,672
Dec 10, 2 AM $ 0.133
+0.08%
$ 34.46 million $ 3,544
Dec 10, 1 AM $ 0.133
-0.07%
$ 34.43 million $ 3,539