Liquid CRO Historical Data

LCRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.117
+0.54%
$ 30.49 million $ 17,370
Dec 16, 3 AM $ 0.117
-1.15%
$ 30.33 million $ 17,204
Dec 16, 2 AM $ 0.118
+0.03%
$ 30.68 million $ 15,571
Dec 16, 1 AM $ 0.118
-0.40%
$ 30.67 million $ 15,422
Dec 16, 12 AM $ 0.119
-0.45%
$ 30.79 million $ 15,395
Dec 15, 11 PM $ 0.119
+0.49%
$ 30.93 million $ 15,526
Dec 15, 10 PM $ 0.119
+0.12%
$ 30.78 million $ 16,169
Dec 15, 9 PM $ 0.118
-0.96%
$ 30.74 million $ 16,056
Dec 15, 8 PM $ 0.12
-1.24%
$ 31.05 million $ 14,744
Dec 15, 7 PM $ 0.121
-0.53%
$ 31.43 million $ 12,793
Dec 15, 6 PM $ 0.122
-1.18%
$ 31.63 million $ 12,908
Dec 15, 5 PM $ 0.123
+1.34%
$ 32.02 million $ 12,201
Dec 15, 4 PM $ 0.122
+2.81%
$ 31.68 million $ 12,125
Dec 15, 3 PM $ 0.119
-3.14%
$ 30.82 million $ 11,730
Dec 15, 2 PM $ 0.122
-0.52%
$ 31.8 million $ 11,856
Dec 15, 1 PM $ 0.123
-0.24%
$ 31.98 million $ 11,701
Dec 15, 12 PM $ 0.123
+0.11%
$ 32.05 million $ 11,722
Dec 15, 11 AM $ 0.123
-0.27%
$ 32.02 million $ 11,718
Dec 15, 10 AM $ 0.124
+0.64%
$ 32.11 million $ 11,600
Dec 15, 9 AM $ 0.123
+0.06%
$ 31.9 million $ 1,511
Dec 15, 8 AM $ 0.123
-0.06%
$ 31.89 million $ 1,510
Dec 15, 7 AM $ 0.123
+0.08%
$ 31.91 million $ 1,511
Dec 15, 6 AM $ 0.123
-0.21%
$ 31.88 million $ 1,545
Dec 15, 5 AM $ 0.123
-0.18%
$ 31.95 million $ 1,448
Dec 15, 4 AM $ 0.123
+0.02%
$ 32 million $ 1,451
Dec 15, 3 AM $ 0.123
-0.26%
$ 32 million $ 1,397
Dec 15, 2 AM $ 0.123
-0.09%
$ 32.08 million $ 1,307
Dec 15, 1 AM $ 0.124
+0.92%
$ 32.11 million $ 1,359
Dec 15, 12 AM $ 0.122
+1.17%
$ 31.81 million $ 1,330
Dec 14, 11 PM $ 0.121
+0.04%
$ 31.45 million $ 1,250
Dec 14, 10 PM $ 0.121
-0.07%
$ 31.43 million $ 526
Dec 14, 9 PM $ 0.121
-1.86%
$ 31.46 million $ 720
Dec 14, 8 PM $ 0.123
-0.01%
$ 32.05 million $ 706
Dec 14, 7 PM $ 0.123
-0.06%
$ 32.06 million $ 706
Dec 14, 6 PM $ 0.123
+0.06%
$ 32.08 million $ 690
Dec 14, 5 PM $ 0.123
+1.42%
$ 32.06 million $ 690
Dec 14, 4 PM $ 0.122
-1.46%
$ 31.61 million $ 506
Dec 14, 3 PM $ 0.123
-0.04%
$ 32.07 million $ 395
Dec 14, 2 PM $ 0.124
-0.05%
$ 32.08 million $ 522
Dec 14, 1 PM $ 0.125
+0.70%
$ 32.5 million $ 504
Dec 14, 12 PM $ 0.124
+0.07%
$ 32.27 million $ 2,147
Dec 14, 11 AM $ 0.124
-0.33%
$ 32.26 million $ 2,135
Dec 14, 10 AM $ 0.125
-0.17%
$ 32.36 million $ 2,162
Dec 14, 9 AM $ 0.125
+0.02%
$ 32.42 million $ 2,167
Dec 14, 8 AM $ 0.125
-0.07%
$ 32.41 million $ 2,167
Dec 14, 7 AM $ 0.125
-0.12%
$ 32.43 million $ 2,364
Dec 14, 6 AM $ 0.125
-0.04%
$ 32.47 million $ 2,331
Dec 14, 5 AM $ 0.125
-0.05%
$ 32.49 million $ 2,332
Dec 14, 4 AM $ 0.125
-0.47%
$ 32.5 million $ 2,333
Dec 14, 3 AM $ 0.126
+1.29%
$ 32.65 million $ 2,362