Liquid CRO Historical Data

LCRO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.113
-0.25%
$ 29.45 million $ 2,483
Dec 18, 4 AM $ 0.114
-0.57%
$ 29.52 million $ 2,094
Dec 18, 3 AM $ 0.114
-0.24%
$ 29.53 million $ 2,079
Dec 18, 2 AM $ 0.114
+0.37%
$ 29.6 million $ 2,091
Dec 18, 1 AM $ 0.114
-0.29%
$ 29.49 million $ 2,120
Dec 18, 12 AM $ 0.114
-0.08%
$ 29.58 million $ 2,126
Dec 17, 11 PM $ 0.114
-0.03%
$ 29.6 million $ 2,012
Dec 17, 10 PM $ 0.114
-1.10%
$ 29.61 million $ 2,024
Dec 17, 9 PM $ 0.115
-0.53%
$ 29.94 million $ 2,052
Dec 17, 8 PM $ 0.116
+0.05%
$ 30.1 million $ 2,059
Dec 17, 7 PM $ 0.116
-0.62%
$ 30.08 million $ 2,025
Dec 17, 6 PM $ 0.117
-0.60%
$ 30.26 million $ 2,007
Dec 17, 5 PM $ 0.117
+0.01%
$ 30.45 million $ 1,988
Dec 17, 4 PM $ 0.117
-0.92%
$ 30.44 million $ 2,222
Dec 17, 3 PM $ 0.118
-0.67%
$ 30.73 million $ 2,572
Dec 17, 2 PM $ 0.119
+0.16%
$ 30.94 million $ 2,563
Dec 17, 1 PM $ 0.119
-0.22%
$ 30.89 million $ 2,545
Dec 17, 12 PM $ 0.119
+0.32%
$ 30.96 million $ 2,545
Dec 17, 11 AM $ 0.119
+0.07%
$ 30.86 million $ 2,439
Dec 17, 10 AM $ 0.119
-0.02%
$ 30.84 million $ 2,467
Dec 17, 9 AM $ 0.119
-0.08%
$ 30.85 million $ 2,467
Dec 17, 8 AM $ 0.119
-0.22%
$ 30.87 million $ 1,766
Dec 17, 7 AM $ 0.119
+0.53%
$ 30.94 million $ 1,768
Dec 17, 6 AM $ 0.118
-0.46%
$ 30.77 million $ 1,355
Dec 17, 5 AM $ 0.119
-0.23%
$ 30.92 million $ 1,180
Dec 17, 4 AM $ 0.119
-0.19%
$ 30.99 million $ 1,182
Dec 17, 3 AM $ 0.12
+0.62%
$ 31.05 million $ 1,240
Dec 17, 2 AM $ 0.119
-1.13%
$ 30.86 million $ 3,115
Dec 17, 1 AM $ 0.12
+0.09%
$ 31.21 million $ 3,264
Dec 17, 12 AM $ 0.12
-0.25%
$ 31.18 million $ 3,351
Dec 16, 11 PM $ 0.12
+0.17%
$ 31.26 million $ 3,212
Dec 16, 10 PM $ 0.12
-0.10%
$ 31.21 million $ 3,195
Dec 16, 9 PM $ 0.12
-0.12%
$ 31.24 million $ 3,275
Dec 16, 8 PM $ 0.12
+0.14%
$ 31.28 million $ 4,743
Dec 16, 7 PM $ 0.12
-0.06%
$ 31.24 million $ 6,833
Dec 16, 6 PM $ 0.12
+0.46%
$ 31.25 million $ 6,871
Dec 16, 5 PM $ 0.12
+0.39%
$ 31.11 million $ 7,551
Dec 16, 4 PM $ 0.119
-0.48%
$ 30.99 million $ 7,476
Dec 16, 3 PM $ 0.12
+0.40%
$ 31.14 million $ 7,319
Dec 16, 2 PM $ 0.119
+0.03%
$ 31.01 million $ 7,560
Dec 16, 1 PM $ 0.119
-0.36%
$ 31.02 million $ 7,585
Dec 16, 12 PM $ 0.12
+0.04%
$ 31.13 million $ 7,583
Dec 16, 11 AM $ 0.12
+0.55%
$ 31.12 million $ 7,580
Dec 16, 10 AM $ 0.119
+0.80%
$ 30.95 million $ 7,736
Dec 16, 9 AM $ 0.118
+0.00%
$ 30.7 million $ 17,407
Dec 16, 8 AM $ 0.118
-0.06%
$ 30.69 million $ 17,403
Dec 16, 7 AM $ 0.118
-0.40%
$ 30.71 million $ 17,413
Dec 16, 6 AM $ 0.118
+0.52%
$ 30.72 million $ 17,404
Dec 16, 5 AM $ 0.118
+0.22%
$ 30.56 million $ 17,410
Dec 16, 4 AM $ 0.117
+0.54%
$ 30.49 million $ 17,370