Liquid CRO Historical Data

LCRO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.122
+0.99%
$ 31.62 million $ 1,440
Dec 20, 5 AM $ 0.121
+0.22%
$ 31.32 million $ 1,394
Dec 20, 4 AM $ 0.12
+0.06%
$ 31.25 million $ 1,453
Dec 20, 3 AM $ 0.12
+0.42%
$ 31.23 million $ 2,009
Dec 20, 2 AM $ 0.12
+0.24%
$ 31.1 million $ 2,037
Dec 20, 1 AM $ 0.119
+0.25%
$ 31.02 million $ 2,033
Dec 20, 12 AM $ 0.119
-0.24%
$ 30.94 million $ 7,256
Dec 19, 11 PM $ 0.119
+0.28%
$ 31.02 million $ 7,245
Dec 19, 10 PM $ 0.119
+0.65%
$ 30.94 million $ 7,226
Dec 19, 9 PM $ 0.118
+0.32%
$ 30.75 million $ 7,163
Dec 19, 8 PM $ 0.118
+0.28%
$ 30.65 million $ 7,282
Dec 19, 7 PM $ 0.118
+1.64%
$ 30.63 million $ 7,227
Dec 19, 6 PM $ 0.116
+0.10%
$ 30.14 million $ 7,051
Dec 19, 5 PM $ 0.116
-0.56%
$ 30.14 million $ 6,931
Dec 19, 4 PM $ 0.117
+0.51%
$ 30.29 million $ 6,374
Dec 19, 3 PM $ 0.116
+0.28%
$ 30.12 million $ 6,248
Dec 19, 2 PM $ 0.116
+0.08%
$ 30.02 million $ 5,974
Dec 19, 1 PM $ 0.115
+0.05%
$ 29.99 million $ 5,992
Dec 19, 12 PM $ 0.115
-0.13%
$ 29.98 million $ 6,018
Dec 19, 11 AM $ 0.116
+0.04%
$ 30.02 million $ 5,982
Dec 19, 10 AM $ 0.116
-0.04%
$ 30.01 million $ 6,196
Dec 19, 9 AM $ 0.116
-0.06%
$ 30.02 million $ 6,368
Dec 19, 8 AM $ 0.116
+0.06%
$ 30.04 million $ 7,010
Dec 19, 7 AM $ 0.116
+0.45%
$ 30.03 million $ 7,112
Dec 19, 6 AM $ 0.115
-0.04%
$ 29.9 million $ 7,085
Dec 19, 5 AM $ 0.115
-0.32%
$ 29.93 million $ 7,812
Dec 19, 4 AM $ 0.116
+1.23%
$ 30.02 million $ 8,197
Dec 19, 3 AM $ 0.114
+2.11%
$ 29.7 million $ 7,661
Dec 19, 2 AM $ 0.112
+0.21%
$ 29.05 million $ 7,484
Dec 19, 1 AM $ 0.112
-1.72%
$ 29 million $ 7,469
Dec 19, 12 AM $ 0.114
-0.12%
$ 29.5 million $ 2,516
Dec 18, 11 PM $ 0.114
-0.02%
$ 29.54 million $ 2,772
Dec 18, 10 PM $ 0.114
-0.03%
$ 29.54 million $ 2,773
Dec 18, 9 PM $ 0.114
+0.39%
$ 29.55 million $ 2,795
Dec 18, 8 PM $ 0.113
+0.08%
$ 29.41 million $ 2,635
Dec 18, 7 PM $ 0.113
-1.25%
$ 29.39 million $ 2,665
Dec 18, 6 PM $ 0.115
-0.55%
$ 29.76 million $ 2,755
Dec 18, 5 PM $ 0.115
-1.87%
$ 29.92 million $ 2,770
Dec 18, 4 PM $ 0.117
-0.49%
$ 30.5 million $ 2,838
Dec 18, 3 PM $ 0.118
+0.48%
$ 30.65 million $ 2,874
Dec 18, 2 PM $ 0.117
+0.25%
$ 30.51 million $ 3,060
Dec 18, 1 PM $ 0.117
+1.54%
$ 30.43 million $ 3,044
Dec 18, 12 PM $ 0.115
+0.40%
$ 29.97 million $ 3,009
Dec 18, 11 AM $ 0.115
+0.24%
$ 29.85 million $ 3,092
Dec 18, 10 AM $ 0.115
+0.30%
$ 29.77 million $ 2,870
Dec 18, 9 AM $ 0.114
+0.30%
$ 29.69 million $ 3,392
Dec 18, 8 AM $ 0.114
+0.16%
$ 29.6 million $ 2,754
Dec 18, 7 AM $ 0.114
+0.19%
$ 29.55 million $ 2,649
Dec 18, 6 AM $ 0.114
+0.16%
$ 29.49 million $ 3,046
Dec 18, 5 AM $ 0.113
-0.25%
$ 29.45 million $ 2,483