Liquid CRO Historical Data

LCRO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.12
+0.08%
$ 31.19 million $ 24,984
Dec 22, 6 AM $ 0.12
+0.00%
$ 31.17 million $ 24,918
Dec 22, 5 AM $ 0.12
+0.08%
$ 31.17 million $ 24,918
Dec 22, 4 AM $ 0.12
+0.17%
$ 31.15 million $ 24,949
Dec 22, 3 AM $ 0.12
-0.15%
$ 31.09 million $ 25,103
Dec 22, 2 AM $ 0.12
-0.52%
$ 31.14 million $ 6,203
Dec 22, 1 AM $ 0.121
+0.04%
$ 31.3 million $ 6,130
Dec 22, 12 AM $ 0.12
+0.33%
$ 31.29 million $ 6,128
Dec 21, 11 PM $ 0.12
+0.52%
$ 31.19 million $ 6,020
Dec 21, 10 PM $ 0.119
+0.53%
$ 31.03 million $ 5,811
Dec 21, 9 PM $ 0.119
+0.16%
$ 30.86 million $ 5,782
Dec 21, 8 PM $ 0.119
-0.13%
$ 30.82 million $ 5,773
Dec 21, 7 PM $ 0.119
+0.22%
$ 30.85 million $ 5,695
Dec 21, 6 PM $ 0.119
-0.55%
$ 30.79 million $ 5,683
Dec 21, 5 PM $ 0.119
+0.18%
$ 30.96 million $ 5,664
Dec 21, 4 PM $ 0.119
+0.06%
$ 30.9 million $ 5,702
Dec 21, 3 PM $ 0.119
+0.05%
$ 30.88 million $ 5,698
Dec 21, 2 PM $ 0.119
+0.12%
$ 30.87 million $ 5,738
Dec 21, 1 PM $ 0.119
-1.01%
$ 30.83 million $ 5,762
Dec 21, 12 PM $ 0.12
-0.06%
$ 31.15 million $ 5,506
Dec 21, 11 AM $ 0.12
+0.13%
$ 31.17 million $ 5,423
Dec 21, 10 AM $ 0.12
-0.47%
$ 31.13 million $ 5,348
Dec 21, 9 AM $ 0.12
+0.21%
$ 31.27 million $ 5,388
Dec 21, 8 AM $ 0.12
+0.33%
$ 31.21 million $ 5,257
Dec 21, 7 AM $ 0.12
+0.30%
$ 31.11 million $ 1,629
Dec 21, 6 AM $ 0.119
+0.00%
$ 31.01 million $ 657
Dec 21, 5 AM $ 0.119
-0.04%
$ 31.01 million $ 693
Dec 21, 4 AM $ 0.119
-0.12%
$ 31.02 million $ 693
Dec 21, 3 AM $ 0.12
-0.91%
$ 31.06 million $ 498
Dec 21, 2 AM $ 0.121
-0.06%
$ 31.35 million $ 270
Dec 21, 1 AM $ 0.121
-0.03%
$ 31.37 million $ 270
Dec 21, 12 AM $ 0.121
-0.05%
$ 31.38 million $ 285
Dec 20, 11 PM $ 0.121
-0.01%
$ 31.39 million $ 299
Dec 20, 10 PM $ 0.121
-0.01%
$ 31.39 million $ 299
Dec 20, 9 PM $ 0.121
+0.06%
$ 31.4 million $ 315
Dec 20, 8 PM $ 0.121
+0.02%
$ 31.38 million $ 327
Dec 20, 7 PM $ 0.121
-0.03%
$ 31.36 million $ 347
Dec 20, 6 PM $ 0.121
+0.07%
$ 31.37 million $ 451
Dec 20, 5 PM $ 0.121
-0.17%
$ 31.35 million $ 568
Dec 20, 4 PM $ 0.121
-0.19%
$ 31.39 million $ 1,252
Dec 20, 3 PM $ 0.121
-0.07%
$ 31.45 million $ 1,284
Dec 20, 2 PM $ 0.121
-0.35%
$ 31.47 million $ 1,540
Dec 20, 1 PM $ 0.122
-0.61%
$ 31.58 million $ 1,513
Dec 20, 12 PM $ 0.122
-0.17%
$ 31.78 million $ 1,503
Dec 20, 11 AM $ 0.123
+0.16%
$ 31.83 million $ 1,552
Dec 20, 10 AM $ 0.122
-0.31%
$ 31.78 million $ 1,526
Dec 20, 9 AM $ 0.123
-0.57%
$ 31.88 million $ 1,516
Dec 20, 8 AM $ 0.123
+0.51%
$ 32.07 million $ 1,525
Dec 20, 7 AM $ 0.123
+0.89%
$ 31.91 million $ 1,503
Dec 20, 6 AM $ 0.122
+0.99%
$ 31.62 million $ 1,440