Liquid CRO Historical Data

LCRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.118
+0.20%
$ 30.73 million $ 7,462
Dec 24, 7 AM $ 0.118
+0.06%
$ 30.67 million $ 5,799
Dec 24, 6 AM $ 0.118
+0.09%
$ 30.65 million $ 5,713
Dec 24, 5 AM $ 0.118
-0.06%
$ 30.62 million $ 5,726
Dec 24, 4 AM $ 0.118
-0.10%
$ 30.64 million $ 5,661
Dec 24, 3 AM $ 0.118
+0.18%
$ 30.67 million $ 5,657
Dec 24, 2 AM $ 0.118
-0.05%
$ 30.62 million $ 1,671
Dec 24, 1 AM $ 0.118
+0.04%
$ 30.64 million $ 725
Dec 24, 12 AM $ 0.118
-0.03%
$ 30.62 million $ 725
Dec 23, 11 PM $ 0.118
-0.10%
$ 30.64 million $ 737
Dec 23, 10 PM $ 0.118
-0.07%
$ 30.67 million $ 251
Dec 23, 9 PM $ 0.118
-0.58%
$ 30.69 million $ 278
Dec 23, 8 PM $ 0.119
-0.05%
$ 30.87 million $ 724
Dec 23, 7 PM $ 0.119
-0.16%
$ 30.89 million $ 689
Dec 23, 6 PM $ 0.119
+0.03%
$ 30.94 million $ 690
Dec 23, 5 PM $ 0.119
-0.25%
$ 30.93 million $ 544
Dec 23, 4 PM $ 0.119
+0.23%
$ 31 million $ 559
Dec 23, 3 PM $ 0.119
-0.04%
$ 30.93 million $ 609
Dec 23, 2 PM $ 0.119
-0.63%
$ 30.94 million $ 609
Dec 23, 1 PM $ 0.12
-0.16%
$ 31.14 million $ 648
Dec 23, 12 PM $ 0.12
+0.21%
$ 31.19 million $ 649
Dec 23, 11 AM $ 0.12
+0.30%
$ 31.12 million $ 656
Dec 23, 10 AM $ 0.119
+0.18%
$ 31.03 million $ 654
Dec 23, 9 AM $ 0.119
-0.33%
$ 30.98 million $ 654
Dec 23, 8 AM $ 0.12
-0.11%
$ 31.08 million $ 1,065
Dec 23, 7 AM $ 0.12
+0.07%
$ 31.11 million $ 1,058
Dec 23, 6 AM $ 0.12
-0.45%
$ 31.09 million $ 1,117
Dec 23, 5 AM $ 0.12
-0.12%
$ 31.23 million $ 1,089
Dec 23, 4 AM $ 0.12
+0.03%
$ 31.27 million $ 1,112
Dec 23, 3 AM $ 0.12
-0.35%
$ 31.26 million $ 1,101
Dec 23, 2 AM $ 0.121
-0.35%
$ 31.37 million $ 20,327
Dec 23, 1 AM $ 0.121
+0.22%
$ 31.48 million $ 20,512
Dec 23, 12 AM $ 0.121
+0.47%
$ 31.41 million $ 20,466
Dec 22, 11 PM $ 0.12
+0.15%
$ 31.26 million $ 20,462
Dec 22, 10 PM $ 0.12
-0.03%
$ 31.22 million $ 20,651
Dec 22, 9 PM $ 0.12
+0.15%
$ 31.22 million $ 20,632
Dec 22, 8 PM $ 0.12
-0.66%
$ 31.18 million $ 20,067
Dec 22, 7 PM $ 0.121
-0.78%
$ 31.38 million $ 20,254
Dec 22, 6 PM $ 0.122
-0.12%
$ 31.63 million $ 20,414
Dec 22, 5 PM $ 0.122
-0.13%
$ 31.67 million $ 20,489
Dec 22, 4 PM $ 0.122
+0.40%
$ 31.71 million $ 20,501
Dec 22, 3 PM $ 0.122
+0.37%
$ 31.58 million $ 20,366
Dec 22, 2 PM $ 0.121
-0.09%
$ 31.46 million $ 20,291
Dec 22, 1 PM $ 0.121
+0.00%
$ 31.49 million $ 20,274
Dec 22, 12 PM $ 0.121
+0.40%
$ 31.49 million $ 20,542
Dec 22, 11 AM $ 0.121
+0.25%
$ 31.37 million $ 20,547
Dec 22, 10 AM $ 0.12
+0.11%
$ 31.29 million $ 20,579
Dec 22, 9 AM $ 0.12
+0.20%
$ 31.26 million $ 20,603
Dec 22, 8 AM $ 0.12
-0.01%
$ 31.19 million $ 20,343
Dec 22, 7 AM $ 0.12
+0.08%
$ 31.19 million $ 24,984