Liquid CRO Historical Data

LCRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.116
+0.04%
$ 30.2 million $ 654
Dec 26, 8 AM $ 0.116
-0.70%
$ 30.19 million $ 654
Dec 26, 7 AM $ 0.117
-0.03%
$ 30.4 million $ 600
Dec 26, 6 AM $ 0.117
-0.01%
$ 30.41 million $ 622
Dec 26, 5 AM $ 0.117
-1.02%
$ 30.41 million $ 657
Dec 26, 4 AM $ 0.118
+0.17%
$ 30.73 million $ 611
Dec 26, 3 AM $ 0.118
+0.06%
$ 30.68 million $ 415
Dec 26, 2 AM $ 0.118
+0.48%
$ 30.66 million $ 480
Dec 26, 1 AM $ 0.117
+0.14%
$ 30.51 million $ 478
Dec 26, 12 AM $ 0.117
-0.15%
$ 30.47 million $ 505
Dec 25, 11 PM $ 0.117
-0.35%
$ 30.51 million $ 508
Dec 25, 10 PM $ 0.118
-0.56%
$ 30.62 million $ 501
Dec 25, 9 PM $ 0.119
+0.01%
$ 30.79 million $ 547
Dec 25, 8 PM $ 0.119
-0.05%
$ 30.79 million $ 521
Dec 25, 7 PM $ 0.119
-0.02%
$ 30.8 million $ 521
Dec 25, 6 PM $ 0.119
+0.05%
$ 30.81 million $ 508
Dec 25, 5 PM $ 0.119
+0.12%
$ 30.8 million $ 508
Dec 25, 4 PM $ 0.118
+0.08%
$ 30.76 million $ 381
Dec 25, 3 PM $ 0.118
+0.19%
$ 30.74 million $ 381
Dec 25, 2 PM $ 0.118
+0.04%
$ 30.68 million $ 408
Dec 25, 1 PM $ 0.118
-0.04%
$ 30.67 million $ 405
Dec 25, 12 PM $ 0.118
-0.11%
$ 30.68 million $ 380
Dec 25, 11 AM $ 0.118
+0.47%
$ 30.72 million $ 380
Dec 25, 10 AM $ 0.118
-0.23%
$ 30.57 million $ 1,230
Dec 25, 9 AM $ 0.118
-0.20%
$ 30.64 million $ 1,233
Dec 25, 8 AM $ 0.118
+0.06%
$ 30.71 million $ 2,497
Dec 25, 7 AM $ 0.118
+0.04%
$ 30.69 million $ 2,882
Dec 25, 6 AM $ 0.118
+0.07%
$ 30.67 million $ 2,941
Dec 25, 5 AM $ 0.118
+0.08%
$ 30.65 million $ 3,015
Dec 25, 4 AM $ 0.118
+0.13%
$ 30.63 million $ 3,013
Dec 25, 3 AM $ 0.118
+0.39%
$ 30.59 million $ 3,029
Dec 25, 2 AM $ 0.117
+0.47%
$ 30.47 million $ 6,900
Dec 25, 1 AM $ 0.117
+0.07%
$ 30.33 million $ 7,809
Dec 25, 12 AM $ 0.117
-0.09%
$ 30.31 million $ 7,768
Dec 24, 11 PM $ 0.117
-0.22%
$ 30.34 million $ 7,785
Dec 24, 10 PM $ 0.117
+0.11%
$ 30.4 million $ 8,256
Dec 24, 9 PM $ 0.117
+0.05%
$ 30.37 million $ 8,173
Dec 24, 8 PM $ 0.117
+0.18%
$ 30.35 million $ 8,169
Dec 24, 7 PM $ 0.117
+0.09%
$ 30.3 million $ 8,190
Dec 24, 6 PM $ 0.117
-0.08%
$ 30.27 million $ 8,183
Dec 24, 5 PM $ 0.117
-0.19%
$ 30.3 million $ 8,332
Dec 24, 4 PM $ 0.117
+0.19%
$ 30.36 million $ 8,302
Dec 24, 3 PM $ 0.117
-0.25%
$ 30.31 million $ 8,272
Dec 24, 2 PM $ 0.117
-0.48%
$ 30.38 million $ 8,242
Dec 24, 1 PM $ 0.118
-0.08%
$ 30.53 million $ 8,280
Dec 24, 12 PM $ 0.118
+0.08%
$ 30.56 million $ 8,287
Dec 24, 11 AM $ 0.118
-0.56%
$ 30.53 million $ 8,280
Dec 24, 10 AM $ 0.118
-0.01%
$ 30.71 million $ 8,281
Dec 24, 9 AM $ 0.118
-0.08%
$ 30.71 million $ 7,455
Dec 24, 8 AM $ 0.118
+0.20%
$ 30.73 million $ 7,462