Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:47 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,847
7:46 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:45 PM $ 0.0698
+0.00%
$ 19.37 million $ 22,848
7:44 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:43 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:42 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:41 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:40 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:39 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:38 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,871
7:37 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,872
7:36 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,872
7:35 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,873
7:34 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,873
7:33 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,874
7:32 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,874
7:31 PM $ 0.0699
+0.00%
$ 19.39 million $ 22,934
7:30 PM $ 0.07
+0.01%
$ 19.39 million $ 22,934
7:29 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:28 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:27 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:26 PM $ 0.07
+0.00%
$ 19.44 million $ 22,932
7:25 PM $ 0.07
+0.00%
$ 19.44 million $ 22,930
7:24 PM $ 0.07
+0.00%
$ 19.44 million $ 22,930
7:23 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:22 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:21 PM $ 0.07
+0.00%
$ 19.44 million $ 22,930
7:20 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:19 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:18 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:17 PM $ 0.07
+0.00%
$ 19.44 million $ 22,931
7:16 PM $ 0.07
+0.00%
$ 19.44 million $ 22,933
7:15 PM $ 0.07
-0.01%
$ 19.44 million $ 22,933
7:14 PM $ 0.07
+0.00%
$ 19.44 million $ 22,936
7:13 PM $ 0.07
+0.00%
$ 19.44 million $ 22,936
7:12 PM $ 0.07
+0.00%
$ 19.44 million $ 22,857
7:11 PM $ 0.07
+0.00%
$ 19.44 million $ 22,857
7:10 PM $ 0.07
+0.00%
$ 19.44 million $ 22,857
7:09 PM $ 0.07
+0.00%
$ 19.43 million $ 22,858
7:08 PM $ 0.07
+0.00%
$ 19.43 million $ 22,858
7:07 PM $ 0.07
+0.00%
$ 19.43 million $ 22,859
7:06 PM $ 0.07
+0.00%
$ 19.43 million $ 22,860
7:05 PM $ 0.07
+0.00%
$ 19.43 million $ 22,860
7:04 PM $ 0.07
+0.00%
$ 19.43 million $ 22,861
7:03 PM $ 0.07
+0.00%
$ 19.43 million $ 22,861
7:02 PM $ 0.07
+0.00%
$ 19.43 million $ 22,861
7:01 PM $ 0.07
+0.00%
$ 19.43 million $ 22,879
7:00 PM $ 0.07
-0.22%
$ 19.43 million $ 22,879
6:59 PM $ 0.0702
+0.00%
$ 19.49 million $ 22,931