Liquid CRO Historical Data

LCRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.117
-0.28%
$ 30.39 million $ 1,907
Dec 28, 8 AM $ 0.117
+0.07%
$ 30.48 million $ 2,508
Dec 28, 7 AM $ 0.117
+0.00%
$ 30.46 million $ 2,506
Dec 28, 6 AM $ 0.117
+0.05%
$ 30.46 million $ 2,503
Dec 28, 5 AM $ 0.117
-0.07%
$ 30.44 million $ 2,502
Dec 28, 4 AM $ 0.117
+0.29%
$ 30.46 million $ 2,645
Dec 28, 3 AM $ 0.117
+0.36%
$ 30.38 million $ 2,616
Dec 28, 2 AM $ 0.117
+0.55%
$ 30.27 million $ 2,626
Dec 28, 1 AM $ 0.116
+0.00%
$ 30.1 million $ 2,612
Dec 28, 12 AM $ 0.116
+0.02%
$ 30.1 million $ 2,634
Dec 27, 11 PM $ 0.116
-0.10%
$ 30.1 million $ 2,535
Dec 27, 10 PM $ 0.116
-0.56%
$ 30.12 million $ 2,393
Dec 27, 9 PM $ 0.117
+0.14%
$ 30.29 million $ 1,294
Dec 27, 8 PM $ 0.116
+0.22%
$ 30.25 million $ 1,440
Dec 27, 7 PM $ 0.116
-0.08%
$ 30.19 million $ 1,950
Dec 27, 6 PM $ 0.116
+0.04%
$ 30.21 million $ 2,713
Dec 27, 5 PM $ 0.116
-0.07%
$ 30.2 million $ 2,712
Dec 27, 4 PM $ 0.116
+0.16%
$ 30.22 million $ 2,735
Dec 27, 3 PM $ 0.116
-0.28%
$ 30.17 million $ 2,746
Dec 27, 2 PM $ 0.116
+0.00%
$ 30.26 million $ 3,692
Dec 27, 1 PM $ 0.116
-0.14%
$ 30.26 million $ 3,692
Dec 27, 12 PM $ 0.117
+0.15%
$ 30.3 million $ 3,899
Dec 27, 11 AM $ 0.116
+0.08%
$ 30.26 million $ 3,912
Dec 27, 10 AM $ 0.116
-0.20%
$ 30.23 million $ 3,931
Dec 27, 9 AM $ 0.117
+0.24%
$ 30.29 million $ 3,939
Dec 27, 8 AM $ 0.116
+0.00%
$ 30.22 million $ 3,324
Dec 27, 7 AM $ 0.116
-0.02%
$ 30.22 million $ 3,383
Dec 27, 6 AM $ 0.116
+0.02%
$ 30.22 million $ 3,383
Dec 27, 5 AM $ 0.116
-0.11%
$ 30.22 million $ 3,383
Dec 27, 4 AM $ 0.116
+0.03%
$ 30.26 million $ 3,305
Dec 27, 3 AM $ 0.116
+1.24%
$ 30.25 million $ 3,493
Dec 27, 2 AM $ 0.115
+0.08%
$ 29.87 million $ 3,452
Dec 27, 1 AM $ 0.115
-0.70%
$ 29.85 million $ 3,448
Dec 27, 12 AM $ 0.116
+0.01%
$ 30.06 million $ 3,451
Dec 26, 11 PM $ 0.116
-0.05%
$ 30.06 million $ 3,451
Dec 26, 10 PM $ 0.116
+0.60%
$ 30.07 million $ 3,487
Dec 26, 9 PM $ 0.115
+0.02%
$ 29.89 million $ 3,471
Dec 26, 8 PM $ 0.115
+0.02%
$ 29.88 million $ 3,350
Dec 26, 7 PM $ 0.115
+0.16%
$ 29.88 million $ 3,350
Dec 26, 6 PM $ 0.115
+0.00%
$ 29.83 million $ 2,079
Dec 26, 5 PM $ 0.115
-0.96%
$ 29.83 million $ 2,079
Dec 26, 4 PM $ 0.116
-0.11%
$ 30.12 million $ 2,261
Dec 26, 3 PM $ 0.116
-1.20%
$ 30.15 million $ 2,247
Dec 26, 2 PM $ 0.117
-0.12%
$ 30.52 million $ 864
Dec 26, 1 PM $ 0.118
+1.02%
$ 30.55 million $ 865
Dec 26, 12 PM $ 0.116
-1.23%
$ 30.24 million $ 680
Dec 26, 11 AM $ 0.118
+1.32%
$ 30.62 million $ 670
Dec 26, 10 AM $ 0.116
+0.05%
$ 30.22 million $ 655
Dec 26, 9 AM $ 0.116
+0.04%
$ 30.2 million $ 654
Dec 26, 8 AM $ 0.116
-0.70%
$ 30.19 million $ 654