Liquid CRO Historical Data

LCRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.117
-0.42%
$ 30.28 million $ 5,622
Dec 30, 9 AM $ 0.117
+0.25%
$ 30.4 million $ 5,636
Dec 30, 8 AM $ 0.117
-0.56%
$ 30.35 million $ 5,692
Dec 30, 7 AM $ 0.117
+0.57%
$ 30.51 million $ 6,022
Dec 30, 6 AM $ 0.117
-0.14%
$ 30.34 million $ 5,988
Dec 30, 5 AM $ 0.117
-0.53%
$ 30.39 million $ 5,995
Dec 30, 4 AM $ 0.118
-0.90%
$ 30.56 million $ 5,974
Dec 30, 3 AM $ 0.119
+2.45%
$ 30.83 million $ 8,168
Dec 30, 2 AM $ 0.116
-1.47%
$ 30.09 million $ 8,001
Dec 30, 1 AM $ 0.118
+1.68%
$ 30.56 million $ 7,880
Dec 30, 12 AM $ 0.116
+0.48%
$ 30.05 million $ 6,919
Dec 29, 11 PM $ 0.115
-0.14%
$ 29.91 million $ 6,697
Dec 29, 10 PM $ 0.115
-0.47%
$ 29.95 million $ 6,693
Dec 29, 9 PM $ 0.116
+0.67%
$ 30.09 million $ 6,674
Dec 29, 8 PM $ 0.115
-0.12%
$ 29.89 million $ 6,683
Dec 29, 7 PM $ 0.115
-0.08%
$ 29.92 million $ 6,691
Dec 29, 6 PM $ 0.115
-0.35%
$ 29.95 million $ 6,592
Dec 29, 5 PM $ 0.116
+0.05%
$ 30.06 million $ 6,619
Dec 29, 4 PM $ 0.116
-0.87%
$ 30.04 million $ 6,613
Dec 29, 3 PM $ 0.117
-0.05%
$ 30.3 million $ 6,605
Dec 29, 2 PM $ 0.117
+0.43%
$ 30.32 million $ 6,601
Dec 29, 1 PM $ 0.116
-0.55%
$ 30.19 million $ 17,272
Dec 29, 12 PM $ 0.117
-0.61%
$ 30.36 million $ 28,825
Dec 29, 11 AM $ 0.118
-0.12%
$ 30.55 million $ 28,998
Dec 29, 10 AM $ 0.118
-0.03%
$ 30.58 million $ 28,959
Dec 29, 9 AM $ 0.118
-0.67%
$ 30.59 million $ 28,967
Dec 29, 8 AM $ 0.119
+0.27%
$ 30.8 million $ 28,850
Dec 29, 7 AM $ 0.118
-0.13%
$ 30.71 million $ 28,350
Dec 29, 6 AM $ 0.118
+0.00%
$ 30.75 million $ 28,395
Dec 29, 5 AM $ 0.118
-0.16%
$ 30.75 million $ 28,394
Dec 29, 4 AM $ 0.119
+0.10%
$ 30.8 million $ 28,411
Dec 29, 3 AM $ 0.118
+0.70%
$ 30.77 million $ 26,025
Dec 29, 2 AM $ 0.118
+0.50%
$ 30.56 million $ 25,889
Dec 29, 1 AM $ 0.117
+0.14%
$ 30.4 million $ 25,748
Dec 29, 12 AM $ 0.117
+0.14%
$ 30.36 million $ 25,652
Dec 28, 11 PM $ 0.117
+0.05%
$ 30.32 million $ 25,656
Dec 28, 10 PM $ 0.117
+0.32%
$ 30.3 million $ 25,800
Dec 28, 9 PM $ 0.116
-0.09%
$ 30.2 million $ 26,850
Dec 28, 8 PM $ 0.116
-0.09%
$ 30.23 million $ 26,713
Dec 28, 7 PM $ 0.116
-0.26%
$ 30.26 million $ 26,737
Dec 28, 6 PM $ 0.117
-0.41%
$ 30.34 million $ 26,810
Dec 28, 5 PM $ 0.117
+0.09%
$ 30.46 million $ 26,751
Dec 28, 4 PM $ 0.117
-0.02%
$ 30.44 million $ 26,728
Dec 28, 3 PM $ 0.117
-0.09%
$ 30.44 million $ 26,733
Dec 28, 2 PM $ 0.117
-0.03%
$ 30.47 million $ 27,227
Dec 28, 1 PM $ 0.117
-0.02%
$ 30.48 million $ 13,672
Dec 28, 12 PM $ 0.117
+0.14%
$ 30.48 million $ 2,016
Dec 28, 11 AM $ 0.117
+0.57%
$ 30.52 million $ 1,976
Dec 28, 10 AM $ 0.117
-0.16%
$ 30.34 million $ 1,932
Dec 28, 9 AM $ 0.117
-0.28%
$ 30.39 million $ 1,907