Liquid CRO Historical Data

LCRO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.114
+0.09%
$ 29.52 million $ 1,288
Jan 1, 10 AM $ 0.114
+0.11%
$ 29.49 million $ 1,336
Jan 1, 9 AM $ 0.113
+0.08%
$ 29.46 million $ 1,334
Jan 1, 8 AM $ 0.113
+0.06%
$ 29.43 million $ 1,345
Jan 1, 7 AM $ 0.113
+0.12%
$ 29.41 million $ 1,345
Jan 1, 6 AM $ 0.113
-0.09%
$ 29.38 million $ 1,749
Jan 1, 5 AM $ 0.113
+0.10%
$ 29.4 million $ 1,751
Jan 1, 4 AM $ 0.113
-0.31%
$ 29.37 million $ 1,749
Jan 1, 3 AM $ 0.113
+0.53%
$ 29.47 million $ 1,735
Jan 1, 2 AM $ 0.113
-0.25%
$ 29.31 million $ 1,761
Jan 1, 1 AM $ 0.113
-1.26%
$ 29.38 million $ 2,134
Jan 1, 12 AM $ 0.115
+0.21%
$ 29.76 million $ 2,271
Dec 31, 11 PM $ 0.114
+0.79%
$ 29.7 million $ 2,148
Dec 31, 10 PM $ 0.113
+0.08%
$ 29.46 million $ 14,420
Dec 31, 9 PM $ 0.113
+0.40%
$ 29.44 million $ 14,445
Dec 31, 8 PM $ 0.113
-0.28%
$ 29.32 million $ 14,460
Dec 31, 7 PM $ 0.113
-0.45%
$ 29.4 million $ 14,249
Dec 31, 6 PM $ 0.114
+0.10%
$ 29.54 million $ 14,147
Dec 31, 5 PM $ 0.114
-0.45%
$ 29.51 million $ 14,088
Dec 31, 4 PM $ 0.114
-1.27%
$ 29.64 million $ 13,750
Dec 31, 3 PM $ 0.116
-0.91%
$ 30.02 million $ 14,488
Dec 31, 2 PM $ 0.117
+0.60%
$ 30.3 million $ 14,659
Dec 31, 1 PM $ 0.116
+0.38%
$ 30.12 million $ 14,751
Dec 31, 12 PM $ 0.116
-0.06%
$ 30.01 million $ 14,516
Dec 31, 11 AM $ 0.116
-0.02%
$ 30.02 million $ 14,525
Dec 31, 10 AM $ 0.116
+0.03%
$ 30.03 million $ 14,485
Dec 31, 9 AM $ 0.116
-0.09%
$ 30.02 million $ 14,417
Dec 31, 8 AM $ 0.116
-0.07%
$ 30.05 million $ 14,415
Dec 31, 7 AM $ 0.116
+0.32%
$ 30.07 million $ 14,552
Dec 31, 6 AM $ 0.115
-0.01%
$ 29.97 million $ 14,091
Dec 31, 5 AM $ 0.115
-0.08%
$ 29.97 million $ 14,094
Dec 31, 4 AM $ 0.115
+0.03%
$ 30 million $ 14,180
Dec 31, 3 AM $ 0.115
-0.05%
$ 29.99 million $ 14,631
Dec 31, 2 AM $ 0.116
-0.20%
$ 30.01 million $ 14,699
Dec 31, 1 AM $ 0.116
+0.30%
$ 30.07 million $ 14,981
Dec 31, 12 AM $ 0.115
-0.27%
$ 29.98 million $ 15,290
Dec 30, 11 PM $ 0.116
-0.15%
$ 30.06 million $ 15,320
Dec 30, 10 PM $ 0.116
+0.77%
$ 30.11 million $ 3,011
Dec 30, 9 PM $ 0.115
+0.15%
$ 29.88 million $ 3,001
Dec 30, 8 PM $ 0.115
-0.04%
$ 29.83 million $ 3,047
Dec 30, 7 PM $ 0.115
-0.15%
$ 29.84 million $ 3,048
Dec 30, 6 PM $ 0.115
+0.03%
$ 29.88 million $ 3,170
Dec 30, 5 PM $ 0.115
-0.13%
$ 29.86 million $ 3,158
Dec 30, 4 PM $ 0.115
-0.48%
$ 29.9 million $ 3,071
Dec 30, 3 PM $ 0.116
-0.67%
$ 30.05 million $ 2,587
Dec 30, 2 PM $ 0.116
+0.34%
$ 30.25 million $ 2,568
Dec 30, 1 PM $ 0.116
-0.21%
$ 30.15 million $ 5,323
Dec 30, 12 PM $ 0.116
-0.06%
$ 30.21 million $ 5,519
Dec 30, 11 AM $ 0.116
-0.14%
$ 30.23 million $ 5,562
Dec 30, 10 AM $ 0.117
-0.42%
$ 30.28 million $ 5,622