Liquid CRO Historical Data

LCRO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.125
+0.08%
$ 32.68 million $ 6,324
Jan 3, 11 AM $ 0.124
-0.66%
$ 32.64 million $ 6,358
Jan 3, 10 AM $ 0.125
+0.11%
$ 32.86 million $ 7,869
Jan 3, 9 AM $ 0.125
+0.43%
$ 32.82 million $ 8,070
Jan 3, 8 AM $ 0.125
-0.57%
$ 32.7 million $ 8,690
Jan 3, 7 AM $ 0.125
-0.74%
$ 32.88 million $ 8,716
Jan 3, 6 AM $ 0.126
-0.58%
$ 33.13 million $ 8,781
Jan 3, 5 AM $ 0.127
+0.00%
$ 33.32 million $ 8,728
Jan 3, 4 AM $ 0.127
+1.93%
$ 33.36 million $ 8,704
Jan 3, 3 AM $ 0.125
+0.23%
$ 32.73 million $ 8,543
Jan 3, 2 AM $ 0.124
-0.42%
$ 32.66 million $ 8,550
Jan 3, 1 AM $ 0.125
+0.99%
$ 32.8 million $ 8,421
Jan 3, 12 AM $ 0.124
+0.37%
$ 32.47 million $ 8,324
Jan 2, 11 PM $ 0.123
+0.23%
$ 32.35 million $ 8,416
Jan 2, 10 PM $ 0.123
+0.44%
$ 32.28 million $ 8,262
Jan 2, 9 PM $ 0.123
+0.44%
$ 32.15 million $ 8,230
Jan 2, 8 PM $ 0.122
+0.94%
$ 32.01 million $ 8,124
Jan 2, 7 PM $ 0.121
-0.22%
$ 31.72 million $ 3,048
Jan 2, 6 PM $ 0.121
-0.44%
$ 31.79 million $ 3,219
Jan 2, 5 PM $ 0.122
+0.88%
$ 31.93 million $ 3,232
Jan 2, 4 PM $ 0.121
+1.26%
$ 31.65 million $ 3,201
Jan 2, 3 PM $ 0.119
-0.04%
$ 31.25 million $ 3,118
Jan 2, 2 PM $ 0.119
+0.08%
$ 31.29 million $ 3,257
Jan 2, 1 PM $ 0.119
-0.12%
$ 31.23 million $ 3,243
Jan 2, 12 PM $ 0.119
+0.00%
$ 31.27 million $ 3,157
Jan 2, 11 AM $ 0.119
+0.30%
$ 31.27 million $ 3,103
Jan 2, 10 AM $ 0.119
+0.12%
$ 31.17 million $ 1,653
Jan 2, 9 AM $ 0.119
+0.20%
$ 31.14 million $ 1,453
Jan 2, 8 AM $ 0.118
+0.05%
$ 31.07 million $ 829
Jan 2, 7 AM $ 0.118
-0.12%
$ 31.06 million $ 829
Jan 2, 6 AM $ 0.119
-0.05%
$ 31.1 million $ 830
Jan 2, 5 AM $ 0.119
+0.05%
$ 31.11 million $ 831
Jan 2, 4 AM $ 0.119
-0.09%
$ 31.1 million $ 830
Jan 2, 3 AM $ 0.119
+0.40%
$ 31.13 million $ 851
Jan 2, 2 AM $ 0.118
-0.06%
$ 31.01 million $ 879
Jan 2, 1 AM $ 0.118
+0.05%
$ 31.02 million $ 879
Jan 2, 12 AM $ 0.118
+2.34%
$ 31.01 million $ 958
Jan 1, 11 PM $ 0.116
+0.11%
$ 30.3 million $ 1,245
Jan 1, 10 PM $ 0.115
+0.08%
$ 30.27 million $ 1,257
Jan 1, 9 PM $ 0.115
+0.07%
$ 30.24 million $ 1,256
Jan 1, 8 PM $ 0.115
+0.01%
$ 30.22 million $ 1,191
Jan 1, 7 PM $ 0.115
-0.78%
$ 30.22 million $ 1,451
Jan 1, 6 PM $ 0.116
-0.11%
$ 30.16 million $ 1,373
Jan 1, 5 PM $ 0.116
+0.12%
$ 30.19 million $ 1,420
Jan 1, 4 PM $ 0.116
+0.12%
$ 30.16 million $ 1,477
Jan 1, 3 PM $ 0.116
+1.77%
$ 30.12 million $ 1,476
Jan 1, 2 PM $ 0.114
+0.53%
$ 29.6 million $ 1,281
Jan 1, 1 PM $ 0.113
-0.28%
$ 29.44 million $ 1,296
Jan 1, 12 PM $ 0.114
+0.02%
$ 29.52 million $ 1,247
Jan 1, 11 AM $ 0.114
+0.09%
$ 29.52 million $ 1,288