Liquid CRO Historical Data

LCRO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.131
-1.02%
$ 34.49 million $ 26,652
Jan 5, 12 PM $ 0.133
+1.35%
$ 34.86 million $ 26,950
Jan 5, 11 AM $ 0.131
+0.25%
$ 34.38 million $ 26,609
Jan 5, 10 AM $ 0.131
+0.06%
$ 34.3 million $ 26,874
Jan 5, 9 AM $ 0.131
-1.30%
$ 34.28 million $ 25,441
Jan 5, 8 AM $ 0.132
+0.07%
$ 34.73 million $ 9,081
Jan 5, 7 AM $ 0.132
+0.71%
$ 34.71 million $ 9,135
Jan 5, 6 AM $ 0.131
-1.24%
$ 34.46 million $ 9,070
Jan 5, 5 AM $ 0.133
+0.38%
$ 34.9 million $ 9,185
Jan 5, 4 AM $ 0.133
-2.57%
$ 34.77 million $ 9,151
Jan 5, 3 AM $ 0.136
+0.19%
$ 35.69 million $ 5,816
Jan 5, 2 AM $ 0.136
+0.45%
$ 35.62 million $ 6,113
Jan 5, 1 AM $ 0.135
+0.62%
$ 35.46 million $ 2,870
Jan 5, 12 AM $ 0.134
+0.33%
$ 35.23 million $ 2,940
Jan 4, 11 PM $ 0.134
+1.21%
$ 35.12 million $ 2,830
Jan 4, 10 PM $ 0.132
+0.13%
$ 34.7 million $ 2,718
Jan 4, 9 PM $ 0.132
+0.27%
$ 34.65 million $ 2,978
Jan 4, 8 PM $ 0.132
-0.06%
$ 34.56 million $ 3,116
Jan 4, 7 PM $ 0.132
-1.78%
$ 34.58 million $ 3,110
Jan 4, 6 PM $ 0.134
-0.17%
$ 35.21 million $ 3,153
Jan 4, 5 PM $ 0.134
+0.06%
$ 35.27 million $ 3,158
Jan 4, 4 PM $ 0.134
+1.33%
$ 35.24 million $ 3,163
Jan 4, 3 PM $ 0.133
+0.04%
$ 34.78 million $ 2,136
Jan 4, 2 PM $ 0.133
+0.60%
$ 34.78 million $ 2,368
Jan 4, 1 PM $ 0.132
+0.16%
$ 34.57 million $ 2,324
Jan 4, 12 PM $ 0.132
+0.16%
$ 34.51 million $ 2,373
Jan 4, 11 AM $ 0.131
-0.24%
$ 34.45 million $ 2,339
Jan 4, 10 AM $ 0.132
+0.08%
$ 34.53 million $ 2,022
Jan 4, 9 AM $ 0.132
+0.06%
$ 34.51 million $ 2,021
Jan 4, 8 AM $ 0.131
+2.16%
$ 34.49 million $ 1,983
Jan 4, 7 AM $ 0.129
+0.67%
$ 33.76 million $ 1,901
Jan 4, 6 AM $ 0.128
+0.18%
$ 33.53 million $ 1,889
Jan 4, 5 AM $ 0.128
+0.03%
$ -- $ 1,991
Jan 4, 4 AM $ 0.128
+0.02%
$ -- $ 2,021
Jan 4, 3 AM $ 0.128
-0.67%
$ -- $ 2,020
Jan 4, 2 AM $ 0.128
+0.69%
$ -- $ 1,128
Jan 4, 1 AM $ 0.127
+0.75%
$ -- $ 1,204
Jan 4, 12 AM $ 0.127
+1.04%
$ -- $ 1,132
Jan 3, 11 PM $ 0.125
+0.15%
$ 32.84 million $ 1,120
Jan 3, 10 PM $ 0.125
-0.30%
$ 32.79 million $ 1,255
Jan 3, 9 PM $ 0.125
+0.44%
$ 32.89 million $ 1,008
Jan 3, 8 PM $ 0.125
-0.28%
$ 32.74 million $ 1,613
Jan 3, 7 PM $ 0.125
+0.03%
$ 32.84 million $ 6,149
Jan 3, 6 PM $ 0.125
-0.10%
$ 32.82 million $ 6,160
Jan 3, 5 PM $ 0.125
-0.09%
$ 32.86 million $ 6,170
Jan 3, 4 PM $ 0.125
+0.44%
$ 32.88 million $ 6,179
Jan 3, 3 PM $ 0.125
-0.01%
$ 32.73 million $ 6,187
Jan 3, 2 PM $ 0.125
+0.03%
$ 32.74 million $ 5,998
Jan 3, 1 PM $ 0.125
+0.17%
$ 32.73 million $ 6,062
Jan 3, 12 PM $ 0.125
+0.08%
$ 32.68 million $ 6,324