Liquid CRO Historical Data

LCRO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.134
-0.19%
$ 35.06 million $ 1,084
Jan 7, 1 PM $ 0.134
+0.17%
$ 35.13 million $ 1,291
Jan 7, 12 PM $ 0.134
-0.04%
$ 35.07 million $ 1,074
Jan 7, 11 AM $ 0.134
+0.28%
$ 35.09 million $ 1,081
Jan 7, 10 AM $ 0.133
+0.23%
$ 34.99 million $ 1,064
Jan 7, 9 AM $ 0.133
-0.59%
$ 34.91 million $ 963
Jan 7, 8 AM $ 0.134
+0.11%
$ 35.12 million $ 969
Jan 7, 7 AM $ 0.134
+0.39%
$ 35.07 million $ 974
Jan 7, 6 AM $ 0.133
-0.08%
$ 34.94 million $ 1,007
Jan 7, 5 AM $ 0.133
-0.06%
$ 34.97 million $ 1,023
Jan 7, 4 AM $ 0.133
-0.13%
$ 34.99 million $ 1,008
Jan 7, 3 AM $ 0.134
-0.49%
$ 35.04 million $ 1,071
Jan 7, 2 AM $ 0.134
+0.07%
$ 35.21 million $ 977
Jan 7, 1 AM $ 0.134
-0.47%
$ 35.18 million $ 1,334
Jan 7, 12 AM $ 0.135
+0.15%
$ 35.35 million $ 1,279
Jan 6, 11 PM $ 0.135
+0.41%
$ 35.3 million $ 1,259
Jan 6, 10 PM $ 0.134
+0.10%
$ 35.15 million $ 1,106
Jan 6, 9 PM $ 0.134
-0.49%
$ 35.12 million $ 1,172
Jan 6, 8 PM $ 0.135
+0.33%
$ 35.29 million $ 1,357
Jan 6, 7 PM $ 0.134
-0.97%
$ 35.17 million $ 1,497
Jan 6, 6 PM $ 0.135
-0.03%
$ 35.51 million $ 1,737
Jan 6, 5 PM $ 0.135
+0.75%
$ 35.52 million $ 1,808
Jan 6, 4 PM $ 0.134
-3.40%
$ 35.25 million $ 1,852
Jan 6, 3 PM $ 0.139
-0.37%
$ 36.49 million $ 1,828
Jan 6, 2 PM $ 0.14
+0.61%
$ 36.62 million $ 1,798
Jan 6, 1 PM $ 0.139
+0.04%
$ 36.4 million $ 1,610
Jan 6, 12 PM $ 0.139
+0.86%
$ 36.38 million $ 1,679
Jan 6, 11 AM $ 0.138
+1.01%
$ 36.07 million $ 1,676
Jan 6, 10 AM $ 0.136
-0.02%
$ 35.71 million $ 1,704
Jan 6, 9 AM $ 0.136
+0.20%
$ 35.72 million $ 1,712
Jan 6, 8 AM $ 0.136
-0.07%
$ 35.65 million $ 20,089
Jan 6, 7 AM $ 0.136
-0.48%
$ 35.69 million $ 20,069
Jan 6, 6 AM $ 0.137
-0.13%
$ 35.86 million $ 20,138
Jan 6, 5 AM $ 0.137
-0.25%
$ 35.91 million $ 20,150
Jan 6, 4 AM $ 0.137
-0.40%
$ 36 million $ 20,201
Jan 6, 3 AM $ 0.138
+0.06%
$ 36.14 million $ 23,679
Jan 6, 2 AM $ 0.138
-0.48%
$ 36.11 million $ 24,273
Jan 6, 1 AM $ 0.138
+0.35%
$ 36.29 million $ 27,346
Jan 6, 12 AM $ 0.138
-0.83%
$ 36.16 million $ 27,252
Jan 5, 11 PM $ 0.139
-0.12%
$ 36.46 million $ 27,580
Jan 5, 10 PM $ 0.139
+0.68%
$ 36.5 million $ 27,717
Jan 5, 9 PM $ 0.138
+1.05%
$ 36.25 million $ 27,379
Jan 5, 8 PM $ 0.137
+0.54%
$ 35.86 million $ 26,973
Jan 5, 7 PM $ 0.136
+1.52%
$ 35.67 million $ 26,747
Jan 5, 6 PM $ 0.134
+1.12%
$ 35.14 million $ 26,217
Jan 5, 5 PM $ 0.132
+0.15%
$ 34.74 million $ 25,916
Jan 5, 4 PM $ 0.132
+0.09%
$ 34.69 million $ 25,713
Jan 5, 3 PM $ 0.132
+0.63%
$ 34.66 million $ 26,719
Jan 5, 2 PM $ 0.131
-0.12%
$ 34.45 million $ 26,639
Jan 5, 1 PM $ 0.131
-1.02%
$ 34.49 million $ 26,652