Liquid CRO Historical Data

LCRO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.128
+0.54%
$ 33.59 million $ 3,941
Jan 9, 2 PM $ 0.127
-0.05%
$ 33.4 million $ 3,754
Jan 9, 1 PM $ 0.127
+0.47%
$ 33.44 million $ 3,505
Jan 9, 12 PM $ 0.127
-0.18%
$ 33.26 million $ 3,482
Jan 9, 11 AM $ 0.127
-0.67%
$ 33.32 million $ 3,808
Jan 9, 10 AM $ 0.128
-0.12%
$ 33.54 million $ 4,310
Jan 9, 9 AM $ 0.128
+0.66%
$ 33.58 million $ 10,711
Jan 9, 8 AM $ 0.127
-0.98%
$ 33.37 million $ 9,921
Jan 9, 7 AM $ 0.128
+0.11%
$ 33.69 million $ 9,980
Jan 9, 6 AM $ 0.128
-0.01%
$ 33.66 million $ 9,623
Jan 9, 5 AM $ 0.128
+0.04%
$ 33.66 million $ 9,707
Jan 9, 4 AM $ 0.128
-0.19%
$ 33.65 million $ 9,703
Jan 9, 3 AM $ 0.128
-0.12%
$ 33.71 million $ 9,817
Jan 9, 2 AM $ 0.129
-0.04%
$ 33.75 million $ 9,830
Jan 9, 1 AM $ 0.129
-0.31%
$ 33.75 million $ 9,783
Jan 9, 12 AM $ 0.129
+0.38%
$ 33.86 million $ 9,801
Jan 8, 11 PM $ 0.129
+1.25%
$ 33.72 million $ 9,844
Jan 8, 10 PM $ 0.127
+0.29%
$ 33.31 million $ 9,167
Jan 8, 9 PM $ 0.127
-0.45%
$ 33.21 million $ 9,123
Jan 8, 8 PM $ 0.127
+0.08%
$ 33.36 million $ 8,493
Jan 8, 7 PM $ 0.127
-0.20%
$ 33.34 million $ 8,527
Jan 8, 6 PM $ 0.127
-0.37%
$ 33.41 million $ 8,827
Jan 8, 5 PM $ 0.128
+0.45%
$ 33.52 million $ 8,913
Jan 8, 4 PM $ 0.127
+0.20%
$ 33.36 million $ 8,872
Jan 8, 3 PM $ 0.127
+0.65%
$ 33.29 million $ 8,872
Jan 8, 2 PM $ 0.126
+0.63%
$ 33.08 million $ 8,818
Jan 8, 1 PM $ 0.125
-0.03%
$ 32.86 million $ 8,691
Jan 8, 12 PM $ 0.125
-0.72%
$ 32.87 million $ 8,886
Jan 8, 11 AM $ 0.126
+0.05%
$ 33.1 million $ 8,640
Jan 8, 10 AM $ 0.126
+0.28%
$ 33.08 million $ 8,174
Jan 8, 9 AM $ 0.126
-0.49%
$ 33 million $ 1,919
Jan 8, 8 AM $ 0.126
-0.04%
$ 33.16 million $ 1,863
Jan 8, 7 AM $ 0.126
+0.27%
$ 33.17 million $ 1,866
Jan 8, 6 AM $ 0.126
-2.03%
$ 33.09 million $ 1,849
Jan 8, 5 AM $ 0.129
+0.12%
$ 33.79 million $ 1,769
Jan 8, 4 AM $ 0.129
-0.27%
$ 33.74 million $ 1,782
Jan 8, 3 AM $ 0.129
-0.61%
$ 34 million $ 1,743
Jan 8, 2 AM $ 0.13
-0.22%
$ 34.04 million $ 1,744
Jan 8, 1 AM $ 0.13
-0.45%
$ 34.12 million $ 1,753
Jan 8, 12 AM $ 0.131
+0.35%
$ 34.27 million $ 1,755
Jan 7, 11 PM $ 0.13
+0.15%
$ 34.15 million $ 1,692
Jan 7, 10 PM $ 0.13
+0.66%
$ 34.1 million $ 1,852
Jan 7, 9 PM $ 0.129
-0.02%
$ 33.87 million $ 1,910
Jan 7, 8 PM $ 0.129
-0.40%
$ 33.88 million $ 1,927
Jan 7, 7 PM $ 0.13
-0.12%
$ 34.01 million $ 1,867
Jan 7, 6 PM $ 0.13
-0.97%
$ 34.06 million $ 1,600
Jan 7, 5 PM $ 0.131
-0.02%
$ 34.39 million $ 904
Jan 7, 4 PM $ 0.131
-1.18%
$ 34.4 million $ 946
Jan 7, 3 PM $ 0.133
-0.73%
$ 34.81 million $ 1,054
Jan 7, 2 PM $ 0.134
-0.19%
$ 35.06 million $ 1,084