Liquid CRO Historical Data

LCRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.129
+0.09%
$ 33.86 million $ 1,422
Jan 11, 3 PM $ 0.129
-0.03%
$ 33.83 million $ 1,421
Jan 11, 2 PM $ 0.129
-0.03%
$ 33.84 million $ 1,450
Jan 11, 1 PM $ 0.129
-0.18%
$ 33.85 million $ 1,461
Jan 11, 12 PM $ 0.129
+0.17%
$ 33.91 million $ 1,464
Jan 11, 11 AM $ 0.129
+0.03%
$ 33.85 million $ 1,461
Jan 11, 10 AM $ 0.129
+0.01%
$ 33.84 million $ 1,461
Jan 11, 9 AM $ 0.129
+0.15%
$ 33.84 million $ 1,446
Jan 11, 8 AM $ 0.129
+0.14%
$ 33.79 million $ 1,445
Jan 11, 7 AM $ 0.129
+0.14%
$ 33.74 million $ 1,418
Jan 11, 6 AM $ 0.128
+0.16%
$ 33.69 million $ 1,389
Jan 11, 5 AM $ 0.128
+0.07%
$ 33.64 million $ 1,977
Jan 11, 4 AM $ 0.128
+0.18%
$ 33.62 million $ 1,181
Jan 11, 3 AM $ 0.128
+0.21%
$ 33.56 million $ 1,178
Jan 11, 2 AM $ 0.128
+0.13%
$ 33.49 million $ 1,296
Jan 11, 1 AM $ 0.127
+0.00%
$ 33.44 million $ 1,269
Jan 11, 12 AM $ 0.127
+0.45%
$ 33.44 million $ 1,270
Jan 10, 11 PM $ 0.127
-0.16%
$ 33.29 million $ 1,259
Jan 10, 10 PM $ 0.127
-0.12%
$ 33.35 million $ 1,261
Jan 10, 9 PM $ 0.127
-0.01%
$ 33.39 million $ 1,268
Jan 10, 8 PM $ 0.127
+0.21%
$ 33.39 million $ 1,010
Jan 10, 7 PM $ 0.127
+0.17%
$ 33.32 million $ 1,013
Jan 10, 6 PM $ 0.127
-0.88%
$ 33.27 million $ 988
Jan 10, 5 PM $ 0.128
+0.02%
$ 33.56 million $ 1,425
Jan 10, 4 PM $ 0.128
-0.05%
$ 33.56 million $ 1,455
Jan 10, 3 PM $ 0.128
-0.06%
$ 33.57 million $ 1,459
Jan 10, 2 PM $ 0.128
+0.17%
$ 33.59 million $ 1,625
Jan 10, 1 PM $ 0.128
+0.01%
$ 33.54 million $ 1,904
Jan 10, 12 PM $ 0.128
+0.24%
$ 33.54 million $ 1,909
Jan 10, 11 AM $ 0.128
+0.03%
$ 33.45 million $ 1,904
Jan 10, 10 AM $ 0.128
+0.14%
$ 33.45 million $ 1,943
Jan 10, 9 AM $ 0.127
+0.02%
$ 33.4 million $ 1,959
Jan 10, 8 AM $ 0.127
-0.15%
$ 33.4 million $ 2,717
Jan 10, 7 AM $ 0.128
+0.18%
$ 33.45 million $ 2,761
Jan 10, 6 AM $ 0.127
-0.22%
$ 33.39 million $ 3,111
Jan 10, 5 AM $ 0.128
+0.67%
$ 33.46 million $ 2,528
Jan 10, 4 AM $ 0.127
+0.09%
$ 33.25 million $ 2,405
Jan 10, 3 AM $ 0.127
-0.31%
$ 33.21 million $ 2,411
Jan 10, 2 AM $ 0.127
-0.12%
$ 33.32 million $ 2,315
Jan 10, 1 AM $ 0.127
+0.05%
$ 33.36 million $ 2,344
Jan 10, 12 AM $ 0.127
-0.28%
$ 33.34 million $ 2,451
Jan 9, 11 PM $ 0.127
+0.00%
$ 33.43 million $ 2,441
Jan 9, 10 PM $ 0.127
+0.27%
$ 33.43 million $ 3,003
Jan 9, 9 PM $ 0.127
+0.12%
$ 33.34 million $ 3,052
Jan 9, 8 PM $ 0.127
-0.07%
$ 33.31 million $ 3,719
Jan 9, 7 PM $ 0.127
-0.32%
$ 33.33 million $ 3,748
Jan 9, 6 PM $ 0.127
-0.72%
$ 33.44 million $ 3,747
Jan 9, 5 PM $ 0.128
-0.41%
$ 33.69 million $ 3,925
Jan 9, 4 PM $ 0.129
+0.66%
$ 33.82 million $ 3,970
Jan 9, 3 PM $ 0.128
+0.54%
$ 33.59 million $ 3,941