Liquid CRO Historical Data

LCRO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.128
+0.55%
$ 33.53 million $ 1,965
Jan 13, 4 PM $ 0.127
+0.33%
$ 33.36 million $ 1,924
Jan 13, 3 PM $ 0.127
+0.08%
$ 33.25 million $ 1,918
Jan 13, 2 PM $ 0.127
-0.16%
$ 33.22 million $ 1,652
Jan 13, 1 PM $ 0.127
+0.21%
$ 33.28 million $ 1,647
Jan 13, 12 PM $ 0.127
-0.08%
$ 33.21 million $ 2,012
Jan 13, 11 AM $ 0.127
-0.07%
$ 33.24 million $ 2,049
Jan 13, 10 AM $ 0.127
-0.12%
$ 33.26 million $ 1,822
Jan 13, 9 AM $ 0.127
-0.06%
$ 33.3 million $ 1,853
Jan 13, 8 AM $ 0.127
+0.09%
$ 33.32 million $ 1,854
Jan 13, 7 AM $ 0.127
-0.05%
$ 33.29 million $ 2,096
Jan 13, 6 AM $ 0.127
+0.14%
$ 33.31 million $ 2,097
Jan 13, 5 AM $ 0.127
+0.23%
$ 33.26 million $ 2,088
Jan 13, 4 AM $ 0.127
+1.17%
$ 33.19 million $ 2,081
Jan 13, 3 AM $ 0.125
+0.14%
$ 32.8 million $ 2,086
Jan 13, 2 AM $ 0.125
-0.43%
$ 32.78 million $ 2,086
Jan 13, 1 AM $ 0.125
-0.05%
$ 32.91 million $ 1,284
Jan 13, 12 AM $ 0.126
+0.06%
$ 32.92 million $ 1,284
Jan 12, 11 PM $ 0.125
+0.06%
$ 32.9 million $ 1,319
Jan 12, 10 PM $ 0.125
+0.55%
$ 32.88 million $ 1,318
Jan 12, 9 PM $ 0.125
-0.25%
$ 32.7 million $ 1,294
Jan 12, 8 PM $ 0.125
-0.08%
$ 32.78 million $ 1,325
Jan 12, 7 PM $ 0.125
-1.15%
$ 32.81 million $ 1,328
Jan 12, 6 PM $ 0.127
-0.10%
$ 33.19 million $ 2,507
Jan 12, 5 PM $ 0.127
+0.52%
$ 33.22 million $ 2,510
Jan 12, 4 PM $ 0.126
-0.24%
$ 33.05 million $ 2,148
Jan 12, 3 PM $ 0.126
+1.06%
$ 33.12 million $ 2,153
Jan 12, 2 PM $ 0.125
+0.32%
$ 32.77 million $ 2,091
Jan 12, 1 PM $ 0.125
-0.26%
$ 32.67 million $ 2,084
Jan 12, 12 PM $ 0.125
+0.07%
$ 32.76 million $ 1,726
Jan 12, 11 AM $ 0.125
+0.03%
$ 32.73 million $ 1,691
Jan 12, 10 AM $ 0.125
-0.96%
$ 32.73 million $ 1,676
Jan 12, 9 AM $ 0.126
-0.11%
$ 33.04 million $ 1,677
Jan 12, 8 AM $ 0.126
-1.42%
$ 33.07 million $ 1,679
Jan 12, 7 AM $ 0.128
-0.43%
$ 33.55 million $ 1,487
Jan 12, 6 AM $ 0.128
-0.07%
$ 33.7 million $ 1,522
Jan 12, 5 AM $ 0.129
+0.05%
$ 33.72 million $ 1,523
Jan 12, 4 AM $ 0.128
+0.42%
$ 33.7 million $ 2,437
Jan 12, 3 AM $ 0.128
-0.04%
$ 33.56 million $ 2,308
Jan 12, 2 AM $ 0.128
+0.38%
$ 33.58 million $ 2,324
Jan 12, 1 AM $ 0.128
+0.58%
$ 33.46 million $ 2,341
Jan 12, 12 AM $ 0.127
-0.01%
$ 33.26 million $ 2,327
Jan 11, 11 PM $ 0.127
-0.04%
$ 33.26 million $ 2,294
Jan 11, 10 PM $ 0.127
-0.09%
$ 33.28 million $ 2,295
Jan 11, 9 PM $ 0.127
+0.17%
$ 33.3 million $ 2,272
Jan 11, 8 PM $ 0.127
-0.48%
$ 33.25 million $ 2,493
Jan 11, 7 PM $ 0.127
-0.67%
$ 33.41 million $ 2,492
Jan 11, 6 PM $ 0.128
-0.14%
$ 33.63 million $ 1,331
Jan 11, 5 PM $ 0.128
-0.53%
$ 33.68 million $ 1,414
Jan 11, 4 PM $ 0.129
+0.09%
$ 33.86 million $ 1,422