Liquid CRO Historical Data

LCRO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.128
+0.30%
$ 33.71 million $ 1,371
Jan 15, 5 PM $ 0.128
+0.00%
$ 33.61 million $ 1,403
Jan 15, 4 PM $ 0.128
+0.26%
$ 33.61 million $ 1,401
Jan 15, 3 PM $ 0.128
-1.08%
$ 33.51 million $ 1,414
Jan 15, 2 PM $ 0.129
-0.46%
$ 33.88 million $ 1,408
Jan 15, 1 PM $ 0.13
+0.01%
$ 34.04 million $ 1,563
Jan 15, 12 PM $ 0.13
+0.00%
$ 34.03 million $ 1,638
Jan 15, 11 AM $ 0.13
+0.13%
$ 34.03 million $ 1,829
Jan 15, 10 AM $ 0.13
+0.28%
$ 33.99 million $ 3,285
Jan 15, 9 AM $ 0.129
+0.39%
$ 33.9 million $ 2,755
Jan 15, 8 AM $ 0.129
+0.06%
$ 33.77 million $ 2,744
Jan 15, 7 AM $ 0.129
+0.09%
$ 33.74 million $ 2,772
Jan 15, 6 AM $ 0.129
+0.11%
$ 33.71 million $ 2,931
Jan 15, 5 AM $ 0.128
+0.00%
$ 33.68 million $ 3,066
Jan 15, 4 AM $ 0.128
+0.01%
$ 33.68 million $ 4,221
Jan 15, 3 AM $ 0.128
-0.68%
$ 33.67 million $ 4,318
Jan 15, 2 AM $ 0.129
-1.14%
$ 33.9 million $ 4,319
Jan 15, 1 AM $ 0.131
-0.17%
$ 34.29 million $ 4,463
Jan 15, 12 AM $ 0.131
-0.25%
$ 34.35 million $ 4,453
Jan 14, 11 PM $ 0.131
-0.07%
$ 34.44 million $ 4,501
Jan 14, 10 PM $ 0.131
+0.02%
$ 34.47 million $ 4,593
Jan 14, 9 PM $ 0.131
+0.04%
$ 34.46 million $ 4,584
Jan 14, 8 PM $ 0.131
-0.03%
$ 34.44 million $ 4,497
Jan 14, 7 PM $ 0.131
+0.46%
$ 34.45 million $ 4,523
Jan 14, 6 PM $ 0.131
-0.62%
$ 34.29 million $ 4,359
Jan 14, 5 PM $ 0.132
-0.28%
$ 34.51 million $ 4,311
Jan 14, 4 PM $ 0.132
+0.14%
$ 34.61 million $ 4,412
Jan 14, 3 PM $ 0.132
+1.11%
$ 34.56 million $ 4,388
Jan 14, 2 PM $ 0.13
+0.17%
$ 34.19 million $ 4,558
Jan 14, 1 PM $ 0.13
-0.11%
$ 34.13 million $ 4,374
Jan 14, 12 PM $ 0.13
+0.30%
$ 34.17 million $ 4,304
Jan 14, 11 AM $ 0.13
-0.22%
$ 34.08 million $ 4,339
Jan 14, 10 AM $ 0.13
-0.08%
$ 34.14 million $ 2,888
Jan 14, 9 AM $ 0.13
+0.05%
$ 34.17 million $ 2,883
Jan 14, 8 AM $ 0.13
-1.05%
$ 34.15 million $ 2,882
Jan 14, 7 AM $ 0.132
+0.39%
$ 34.51 million $ 2,879
Jan 14, 6 AM $ 0.131
-0.43%
$ 34.38 million $ 2,708
Jan 14, 5 AM $ 0.132
-0.43%
$ 34.53 million $ 2,585
Jan 14, 4 AM $ 0.132
-0.20%
$ 34.68 million $ 1,407
Jan 14, 3 AM $ 0.132
+1.36%
$ 34.71 million $ 1,435
Jan 14, 2 AM $ 0.131
+0.01%
$ 34.28 million $ 1,272
Jan 14, 1 AM $ 0.131
+0.12%
$ 34.28 million $ 1,999
Jan 14, 12 AM $ 0.13
+0.36%
$ 34.23 million $ 1,992
Jan 13, 11 PM $ 0.13
+0.33%
$ 34.11 million $ 1,957
Jan 13, 10 PM $ 0.13
+0.65%
$ 34 million $ 1,868
Jan 13, 9 PM $ 0.129
+0.98%
$ 33.78 million $ 1,895
Jan 13, 8 PM $ 0.128
+0.17%
$ 33.44 million $ 1,823
Jan 13, 7 PM $ 0.127
+0.01%
$ 33.39 million $ 1,799
Jan 13, 6 PM $ 0.127
-0.44%
$ 33.39 million $ 1,678
Jan 13, 5 PM $ 0.128
+0.55%
$ 33.53 million $ 1,965