Liquid CRO Historical Data

LCRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.129
-0.26%
$ 33.86 million $ 4,478
Jan 17, 6 PM $ 0.129
+0.10%
$ 33.95 million $ 4,503
Jan 17, 5 PM $ 0.129
+0.37%
$ 33.91 million $ 4,478
Jan 17, 4 PM $ 0.129
-0.13%
$ 33.79 million $ 4,461
Jan 17, 3 PM $ 0.129
-0.04%
$ 33.83 million $ 4,466
Jan 17, 2 PM $ 0.129
-0.15%
$ 33.84 million $ 4,468
Jan 17, 1 PM $ 0.129
+0.03%
$ 33.9 million $ 4,497
Jan 17, 12 PM $ 0.129
-0.45%
$ 33.89 million $ 4,474
Jan 17, 11 AM $ 0.13
+0.06%
$ 34.04 million $ 1,252
Jan 17, 10 AM $ 0.13
+0.45%
$ 34.02 million $ 1,251
Jan 17, 9 AM $ 0.129
+0.09%
$ 33.87 million $ 1,167
Jan 17, 8 AM $ 0.129
+1.25%
$ 33.83 million $ 1,166
Jan 17, 7 AM $ 0.127
-1.09%
$ 33.42 million $ 1,004
Jan 17, 6 AM $ 0.129
-0.01%
$ 33.79 million $ 982
Jan 17, 5 AM $ 0.129
+0.04%
$ 33.8 million $ 982
Jan 17, 4 AM $ 0.129
+0.27%
$ 33.78 million $ 943
Jan 17, 3 AM $ 0.128
-0.59%
$ 33.69 million $ 948
Jan 17, 2 AM $ 0.129
-0.12%
$ 33.89 million $ 939
Jan 17, 1 AM $ 0.129
-0.03%
$ 33.93 million $ 876
Jan 17, 12 AM $ 0.129
+0.01%
$ 33.94 million $ 876
Jan 16, 11 PM $ 0.129
+2.37%
$ 33.93 million $ 877
Jan 16, 10 PM $ 0.126
-0.02%
$ 33.15 million $ 842
Jan 16, 9 PM $ 0.126
+0.05%
$ 33.16 million $ 844
Jan 16, 8 PM $ 0.126
-0.92%
$ 33.14 million $ 847
Jan 16, 7 PM $ 0.128
-0.72%
$ 33.45 million $ 297
Jan 16, 6 PM $ 0.128
+0.02%
$ 33.69 million $ 304
Jan 16, 5 PM $ 0.128
-0.07%
$ 33.68 million $ 315
Jan 16, 4 PM $ 0.128
+0.06%
$ 33.71 million $ 315
Jan 16, 3 PM $ 0.128
-0.26%
$ 33.68 million $ 315
Jan 16, 2 PM $ 0.129
+0.01%
$ 33.78 million $ 450
Jan 16, 1 PM $ 0.129
+0.95%
$ 33.77 million $ 461
Jan 16, 12 PM $ 0.128
-0.17%
$ 33.46 million $ 301
Jan 16, 11 AM $ 0.128
+0.00%
$ 33.51 million $ 302
Jan 16, 10 AM $ 0.128
-0.10%
$ 33.52 million $ 302
Jan 16, 9 AM $ 0.128
+0.13%
$ 33.55 million $ 850
Jan 16, 8 AM $ 0.128
+0.14%
$ 33.51 million $ 849
Jan 16, 7 AM $ 0.128
+0.05%
$ 33.46 million $ 848
Jan 16, 6 AM $ 0.127
+0.07%
$ 33.44 million $ 845
Jan 16, 5 AM $ 0.127
+0.25%
$ 33.42 million $ 845
Jan 16, 4 AM $ 0.127
-0.05%
$ 33.34 million $ 843
Jan 16, 3 AM $ 0.127
-0.99%
$ 33.35 million $ 853
Jan 16, 2 AM $ 0.128
-0.17%
$ 33.68 million $ 858
Jan 16, 1 AM $ 0.129
+0.07%
$ 33.74 million $ 882
Jan 16, 12 AM $ 0.129
-0.03%
$ 33.72 million $ 902
Jan 15, 11 PM $ 0.129
+0.04%
$ 33.73 million $ 905
Jan 15, 10 PM $ 0.129
+0.08%
$ 33.71 million $ 903
Jan 15, 9 PM $ 0.128
-0.02%
$ 33.68 million $ 914
Jan 15, 8 PM $ 0.128
-0.23%
$ 33.69 million $ 1,050
Jan 15, 7 PM $ 0.129
+0.19%
$ 33.77 million $ 1,071
Jan 15, 6 PM $ 0.128
+0.30%
$ 33.71 million $ 1,371