Liquid CRO Historical Data

LCRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.12
-0.40%
$ 31.56 million $ 3,899
Jan 19, 7 PM $ 0.121
+0.37%
$ 31.7 million $ 3,146
Jan 19, 6 PM $ 0.12
+1.16%
$ 31.57 million $ 3,081
Jan 19, 5 PM $ 0.119
-0.18%
$ 31.21 million $ 2,823
Jan 19, 4 PM $ 0.119
+0.55%
$ 31.27 million $ 2,667
Jan 19, 3 PM $ 0.119
-0.46%
$ 31.1 million $ 2,652
Jan 19, 2 PM $ 0.119
-0.13%
$ 31.24 million $ 2,565
Jan 19, 1 PM $ 0.119
-0.24%
$ 31.29 million $ 1,398
Jan 19, 12 PM $ 0.12
-0.36%
$ 31.36 million $ 1,413
Jan 19, 11 AM $ 0.12
+0.47%
$ 31.47 million $ 1,432
Jan 19, 10 AM $ 0.119
-0.34%
$ 31.35 million $ 1,418
Jan 19, 9 AM $ 0.12
-1.77%
$ 31.44 million $ 993
Jan 19, 8 AM $ 0.122
-0.08%
$ 32.01 million $ 785
Jan 19, 7 AM $ 0.122
+0.04%
$ 32.03 million $ 786
Jan 19, 6 AM $ 0.122
-0.52%
$ 32.02 million $ 785
Jan 19, 5 AM $ 0.123
+0.04%
$ 32.19 million $ 816
Jan 19, 4 AM $ 0.123
-0.08%
$ 32.18 million $ 899
Jan 19, 3 AM $ 0.123
+1.11%
$ 32.2 million $ 963
Jan 19, 2 AM $ 0.121
+0.03%
$ 31.85 million $ 554
Jan 19, 1 AM $ 0.121
+0.12%
$ 31.84 million $ 707
Jan 19, 12 AM $ 0.121
-4.52%
$ 31.81 million $ 1,016
Jan 18, 11 PM $ 0.127
-1.08%
$ 33.32 million $ 873
Jan 18, 10 PM $ 0.128
-0.15%
$ 33.67 million $ 1,008
Jan 18, 9 PM $ 0.129
-0.36%
$ 33.72 million $ 1,071
Jan 18, 8 PM $ 0.129
-0.08%
$ 33.84 million $ 1,078
Jan 18, 7 PM $ 0.129
+0.20%
$ 33.87 million $ 1,284
Jan 18, 6 PM $ 0.129
+0.28%
$ 33.81 million $ 1,281
Jan 18, 5 PM $ 0.129
-0.01%
$ 33.71 million $ 1,284
Jan 18, 4 PM $ 0.129
+0.04%
$ 33.72 million $ 1,285
Jan 18, 3 PM $ 0.128
-0.35%
$ 33.71 million $ 1,284
Jan 18, 2 PM $ 0.129
+0.02%
$ 33.83 million $ 1,271
Jan 18, 1 PM $ 0.129
+0.22%
$ 33.83 million $ 1,271
Jan 18, 12 PM $ 0.129
+0.41%
$ 33.75 million $ 1,439
Jan 18, 11 AM $ 0.128
-0.61%
$ 33.62 million $ 4,654
Jan 18, 10 AM $ 0.129
-0.02%
$ 33.82 million $ 4,682
Jan 18, 9 AM $ 0.129
+0.76%
$ 33.82 million $ 4,746
Jan 18, 8 AM $ 0.128
+0.34%
$ 33.57 million $ 4,710
Jan 18, 7 AM $ 0.128
-0.26%
$ 33.45 million $ 4,842
Jan 18, 6 AM $ 0.128
-0.10%
$ 33.54 million $ 4,890
Jan 18, 5 AM $ 0.128
-0.01%
$ 33.58 million $ 4,868
Jan 18, 4 AM $ 0.128
-0.08%
$ 33.58 million $ 4,822
Jan 18, 3 AM $ 0.128
-0.10%
$ 33.6 million $ 4,747
Jan 18, 2 AM $ 0.128
-0.02%
$ 33.64 million $ 4,772
Jan 18, 1 AM $ 0.128
-0.29%
$ 33.64 million $ 4,695
Jan 18, 12 AM $ 0.129
+0.15%
$ 33.74 million $ 4,363
Jan 17, 11 PM $ 0.128
-0.13%
$ 33.69 million $ 4,338
Jan 17, 10 PM $ 0.129
-0.05%
$ 33.73 million $ 4,215
Jan 17, 9 PM $ 0.129
-0.14%
$ 33.75 million $ 4,142
Jan 17, 8 PM $ 0.129
-0.17%
$ 33.8 million $ 4,146
Jan 17, 7 PM $ 0.129
-0.26%
$ 33.86 million $ 4,478