Liquid CRO Historical Data

LCRO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.118
+0.93%
$ 30.87 million $ 30,003
Jan 21, 8 PM $ 0.117
+0.52%
$ 30.59 million $ 30,041
Jan 21, 7 PM $ 0.116
+1.30%
$ 30.43 million $ 29,853
Jan 21, 6 PM $ 0.115
+0.30%
$ 30.04 million $ 29,102
Jan 21, 5 PM $ 0.114
-1.17%
$ 29.94 million $ 29,069
Jan 21, 4 PM $ 0.116
-0.90%
$ 30.31 million $ 29,485
Jan 21, 3 PM $ 0.117
+1.25%
$ 30.58 million $ 29,271
Jan 21, 2 PM $ 0.115
+1.45%
$ 30.2 million $ 29,213
Jan 21, 1 PM $ 0.113
-0.78%
$ 29.76 million $ 28,445
Jan 21, 12 PM $ 0.114
-0.55%
$ 30 million $ 13,093
Jan 21, 11 AM $ 0.115
+0.08%
$ 30.18 million $ 12,824
Jan 21, 10 AM $ 0.115
+0.23%
$ 30.15 million $ 12,804
Jan 21, 9 AM $ 0.115
+0.01%
$ 30.08 million $ 12,801
Jan 21, 8 AM $ 0.115
-0.08%
$ 30.08 million $ 12,843
Jan 21, 7 AM $ 0.115
-0.27%
$ 30.1 million $ 12,812
Jan 21, 6 AM $ 0.115
+0.01%
$ 30.18 million $ 12,847
Jan 21, 5 AM $ 0.115
+0.22%
$ 30.18 million $ 12,853
Jan 21, 4 AM $ 0.115
+0.00%
$ 30.11 million $ 12,927
Jan 21, 3 AM $ 0.115
-0.29%
$ 30.11 million $ 13,001
Jan 21, 2 AM $ 0.115
-0.13%
$ 30.2 million $ 12,785
Jan 21, 1 AM $ 0.115
+0.81%
$ 30.24 million $ 12,776
Jan 21, 12 AM $ 0.114
+0.63%
$ 29.98 million $ 14,357
Jan 20, 11 PM $ 0.114
+0.30%
$ 29.8 million $ 14,273
Jan 20, 10 PM $ 0.113
-0.39%
$ 29.7 million $ 8,289
Jan 20, 9 PM $ 0.114
-0.16%
$ 29.82 million $ 6,953
Jan 20, 8 PM $ 0.114
+0.23%
$ 29.87 million $ 6,960
Jan 20, 7 PM $ 0.114
+0.31%
$ 29.8 million $ 7,702
Jan 20, 6 PM $ 0.113
-0.88%
$ 29.71 million $ 7,675
Jan 20, 5 PM $ 0.114
-1.08%
$ 29.98 million $ 7,875
Jan 20, 4 PM $ 0.116
-2.07%
$ 30.3 million $ 6,995
Jan 20, 3 PM $ 0.118
-0.86%
$ 30.94 million $ 7,118
Jan 20, 2 PM $ 0.119
-0.46%
$ 31.2 million $ 6,863
Jan 20, 1 PM $ 0.119
+3.08%
$ 31.34 million $ 8,049
Jan 20, 12 PM $ 0.116
+0.45%
$ 30.4 million $ 4,712
Jan 20, 11 AM $ 0.115
+0.15%
$ 30.27 million $ 4,658
Jan 20, 10 AM $ 0.115
-0.54%
$ 30.22 million $ 4,656
Jan 20, 9 AM $ 0.116
-0.49%
$ 30.39 million $ 5,079
Jan 20, 8 AM $ 0.116
-1.17%
$ 30.54 million $ 5,260
Jan 20, 7 AM $ 0.118
-0.35%
$ 30.91 million $ 5,310
Jan 20, 6 AM $ 0.118
-0.46%
$ 31.01 million $ 5,330
Jan 20, 5 AM $ 0.119
+0.07%
$ 31.17 million $ 5,355
Jan 20, 4 AM $ 0.119
+0.10%
$ 31.13 million $ 5,250
Jan 20, 3 AM $ 0.119
+0.30%
$ 31.11 million $ 5,199
Jan 20, 2 AM $ 0.118
+0.68%
$ 31.02 million $ 5,471
Jan 20, 1 AM $ 0.117
-1.11%
$ 30.81 million $ 5,415
Jan 20, 12 AM $ 0.119
-0.16%
$ 31.15 million $ 3,680
Jan 19, 11 PM $ 0.119
+0.07%
$ 31.21 million $ 3,852
Jan 19, 10 PM $ 0.119
-0.43%
$ 31.19 million $ 3,851
Jan 19, 9 PM $ 0.119
-0.74%
$ 31.32 million $ 3,871
Jan 19, 8 PM $ 0.12
-0.40%
$ 31.56 million $ 3,899