Liquid CRO Historical Data

LCRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.116
+0.07%
$ 30.44 million $ 1,430
Jan 23, 9 PM $ 0.116
-0.06%
$ 30.41 million $ 1,429
Jan 23, 8 PM $ 0.116
+0.05%
$ 30.43 million $ 2,476
Jan 23, 7 PM $ 0.116
-0.48%
$ 30.42 million $ 2,365
Jan 23, 6 PM $ 0.117
+0.07%
$ 30.56 million $ 2,174
Jan 23, 5 PM $ 0.116
+0.97%
$ 30.54 million $ 2,241
Jan 23, 4 PM $ 0.115
+0.18%
$ 30.25 million $ 2,207
Jan 23, 3 PM $ 0.115
-0.76%
$ 30.19 million $ 2,468
Jan 23, 2 PM $ 0.116
+0.63%
$ 30.42 million $ 2,440
Jan 23, 1 PM $ 0.115
+0.08%
$ 30.23 million $ 3,200
Jan 23, 12 PM $ 0.115
-0.02%
$ 30.2 million $ 3,260
Jan 23, 11 AM $ 0.115
-0.06%
$ 30.22 million $ 3,262
Jan 23, 10 AM $ 0.115
+0.45%
$ 30.24 million $ 3,264
Jan 23, 9 AM $ 0.115
-1.04%
$ 30.1 million $ 3,249
Jan 23, 8 AM $ 0.116
+0.39%
$ 30.41 million $ 3,225
Jan 23, 7 AM $ 0.115
-0.59%
$ 30.29 million $ 3,233
Jan 23, 6 AM $ 0.116
-0.31%
$ 30.47 million $ 3,379
Jan 23, 5 AM $ 0.117
-0.13%
$ 30.57 million $ 3,418
Jan 23, 4 AM $ 0.117
+0.87%
$ 30.61 million $ 2,818
Jan 23, 3 AM $ 0.116
-0.74%
$ 30.35 million $ 2,780
Jan 23, 2 AM $ 0.117
-0.32%
$ 30.57 million $ 2,801
Jan 23, 1 AM $ 0.117
+0.19%
$ 30.67 million $ 2,810
Jan 23, 12 AM $ 0.117
+0.01%
$ 30.61 million $ 2,793
Jan 22, 11 PM $ 0.117
+0.15%
$ 30.61 million $ 2,793
Jan 22, 10 PM $ 0.117
-0.03%
$ 30.56 million $ 2,792
Jan 22, 9 PM $ 0.117
+0.48%
$ 30.58 million $ 2,793
Jan 22, 8 PM $ 0.116
-0.08%
$ 30.43 million $ 1,863
Jan 22, 7 PM $ 0.116
+0.15%
$ 30.46 million $ 1,891
Jan 22, 6 PM $ 0.116
+0.06%
$ 30.43 million $ 2,317
Jan 22, 5 PM $ 0.116
+0.02%
$ 30.4 million $ 2,246
Jan 22, 4 PM $ 0.116
+0.63%
$ 30.39 million $ 3,033
Jan 22, 3 PM $ 0.115
-0.77%
$ 30.21 million $ 3,227
Jan 22, 2 PM $ 0.116
-0.28%
$ 30.45 million $ 3,207
Jan 22, 1 PM $ 0.116
-0.25%
$ 30.53 million $ 2,944
Jan 22, 12 PM $ 0.117
-0.14%
$ 30.61 million $ 21,899
Jan 22, 11 AM $ 0.117
-0.15%
$ 30.65 million $ 22,209
Jan 22, 10 AM $ 0.117
+0.19%
$ 30.7 million $ 22,255
Jan 22, 9 AM $ 0.117
+0.19%
$ 30.64 million $ 22,217
Jan 22, 8 AM $ 0.117
-0.04%
$ 30.58 million $ 22,190
Jan 22, 7 AM $ 0.117
+0.39%
$ 30.59 million $ 22,172
Jan 22, 6 AM $ 0.116
-0.05%
$ 30.47 million $ 21,968
Jan 22, 5 AM $ 0.116
-0.08%
$ 30.49 million $ 21,882
Jan 22, 4 AM $ 0.116
-0.02%
$ 30.51 million $ 21,899
Jan 22, 3 AM $ 0.116
-0.29%
$ 30.51 million $ 21,904
Jan 22, 2 AM $ 0.117
+0.12%
$ 30.6 million $ 22,340
Jan 22, 1 AM $ 0.117
-0.64%
$ 30.56 million $ 22,482
Jan 22, 12 AM $ 0.117
+0.00%
$ 30.76 million $ 22,580
Jan 21, 11 PM $ 0.117
-0.19%
$ 30.76 million $ 22,579
Jan 21, 10 PM $ 0.118
-0.16%
$ 30.82 million $ 22,851
Jan 21, 9 PM $ 0.118
+0.93%
$ 30.87 million $ 30,003