Liquid CRO Historical Data

LCRO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.111
+0.01%
$ 29.18 million $ 47,905
Jan 25, 9 PM $ 0.111
+0.79%
$ 29.18 million $ 47,900
Jan 25, 8 PM $ 0.11
-0.12%
$ 28.95 million $ 45,577
Jan 25, 7 PM $ 0.11
-0.65%
$ 28.98 million $ 22,185
Jan 25, 6 PM $ 0.111
-2.41%
$ 29.18 million $ 4,653
Jan 25, 5 PM $ 0.114
-0.15%
$ 29.9 million $ 4,734
Jan 25, 4 PM $ 0.114
+0.19%
$ 29.95 million $ 4,733
Jan 25, 3 PM $ 0.114
-0.06%
$ 29.89 million $ 4,200
Jan 25, 2 PM $ 0.114
-0.18%
$ 29.91 million $ 4,248
Jan 25, 1 PM $ 0.114
-0.62%
$ 29.96 million $ 4,255
Jan 25, 12 PM $ 0.115
-0.10%
$ 30.14 million $ 3,867
Jan 25, 11 AM $ 0.115
+1.01%
$ 30.17 million $ 3,870
Jan 25, 10 AM $ 0.114
+0.25%
$ 29.86 million $ 3,691
Jan 25, 9 AM $ 0.114
+0.10%
$ 29.8 million $ 3,980
Jan 25, 8 AM $ 0.113
-0.09%
$ 29.77 million $ 3,976
Jan 25, 7 AM $ 0.114
-0.07%
$ 29.79 million $ 4,008
Jan 25, 6 AM $ 0.114
-0.09%
$ 29.81 million $ 4,011
Jan 25, 5 AM $ 0.114
-0.09%
$ 29.84 million $ 5,330
Jan 25, 4 AM $ 0.114
-0.27%
$ 29.87 million $ 5,335
Jan 25, 3 AM $ 0.114
-1.44%
$ 29.95 million $ 4,759
Jan 25, 2 AM $ 0.116
-0.04%
$ 30.39 million $ 4,850
Jan 25, 1 AM $ 0.116
-0.54%
$ 30.4 million $ 4,983
Jan 25, 12 AM $ 0.117
-0.35%
$ 30.56 million $ 5,011
Jan 24, 11 PM $ 0.117
+0.16%
$ 30.67 million $ 4,992
Jan 24, 10 PM $ 0.117
+0.72%
$ 30.62 million $ 4,984
Jan 24, 9 PM $ 0.116
-0.05%
$ 30.4 million $ 4,934
Jan 24, 8 PM $ 0.116
+0.04%
$ 30.42 million $ 4,962
Jan 24, 7 PM $ 0.116
-0.96%
$ 30.4 million $ 5,069
Jan 24, 6 PM $ 0.117
+0.10%
$ 30.69 million $ 2,418
Jan 24, 5 PM $ 0.117
-0.04%
$ 30.66 million $ 2,405
Jan 24, 4 PM $ 0.117
-0.24%
$ 30.67 million $ 2,421
Jan 24, 3 PM $ 0.117
+0.01%
$ 30.75 million $ 2,374
Jan 24, 2 PM $ 0.117
-0.30%
$ 30.74 million $ 2,533
Jan 24, 1 PM $ 0.118
+0.01%
$ 30.83 million $ 2,571
Jan 24, 12 PM $ 0.118
+0.05%
$ 30.83 million $ 2,570
Jan 24, 11 AM $ 0.117
-0.12%
$ 30.81 million $ 2,569
Jan 24, 10 AM $ 0.118
-0.15%
$ 30.87 million $ 2,499
Jan 24, 9 AM $ 0.118
-0.16%
$ 30.91 million $ 2,206
Jan 24, 8 AM $ 0.118
-0.21%
$ 30.96 million $ 2,270
Jan 24, 7 AM $ 0.118
+0.11%
$ 31.04 million $ 2,251
Jan 24, 6 AM $ 0.118
+1.44%
$ 31.01 million $ 2,248
Jan 24, 5 AM $ 0.117
-0.07%
$ 30.57 million $ 868
Jan 24, 4 AM $ 0.117
-0.01%
$ 30.59 million $ 1,477
Jan 24, 3 AM $ 0.117
+0.09%
$ 30.6 million $ 1,492
Jan 24, 2 AM $ 0.117
+0.47%
$ 30.57 million $ 1,474
Jan 24, 1 AM $ 0.116
-0.06%
$ 30.42 million $ 1,323
Jan 24, 12 AM $ 0.116
+0.05%
$ 30.44 million $ 1,439
Jan 23, 11 PM $ 0.116
-0.04%
$ 30.42 million $ 1,429
Jan 23, 10 PM $ 0.116
+0.07%
$ 30.44 million $ 1,430
Jan 23, 9 PM $ 0.116
-0.06%
$ 30.41 million $ 1,429