Liquid CRO Historical Data

LCRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.114
+0.06%
$ 29.96 million $ 2,465
Jan 27, 10 PM $ 0.114
-0.13%
$ 29.94 million $ 2,468
Jan 27, 9 PM $ 0.114
+0.04%
$ 29.98 million $ 1,745
Jan 27, 8 PM $ 0.114
+0.00%
$ 29.97 million $ 1,803
Jan 27, 7 PM $ 0.114
+0.20%
$ 29.97 million $ 1,753
Jan 27, 6 PM $ 0.114
+0.04%
$ 29.91 million $ 1,623
Jan 27, 5 PM $ 0.114
-0.97%
$ 29.9 million $ 1,622
Jan 27, 4 PM $ 0.115
+0.23%
$ 30.19 million $ 668
Jan 27, 3 PM $ 0.115
+0.05%
$ 30.12 million $ 927
Jan 27, 2 PM $ 0.115
+0.12%
$ 30.11 million $ 923
Jan 27, 1 PM $ 0.115
-0.02%
$ 30.07 million $ 1,286
Jan 27, 12 PM $ 0.115
-0.11%
$ 30.08 million $ 1,287
Jan 27, 11 AM $ 0.115
+0.01%
$ 30.11 million $ 1,299
Jan 27, 10 AM $ 0.115
+0.07%
$ 30.11 million $ 1,519
Jan 27, 9 AM $ 0.115
-0.17%
$ 30.09 million $ 1,508
Jan 27, 8 AM $ 0.115
+0.18%
$ 30.14 million $ 1,510
Jan 27, 7 AM $ 0.115
+0.58%
$ 30.09 million $ 1,310
Jan 27, 6 AM $ 0.114
+0.06%
$ 29.91 million $ 1,292
Jan 27, 5 AM $ 0.114
-0.14%
$ 29.89 million $ 1,624
Jan 27, 4 AM $ 0.114
-0.04%
$ 29.94 million $ 1,644
Jan 27, 3 AM $ 0.114
-0.08%
$ 29.95 million $ 1,634
Jan 27, 2 AM $ 0.114
-0.06%
$ 29.97 million $ 1,635
Jan 27, 1 AM $ 0.114
-0.57%
$ 29.99 million $ 1,859
Jan 27, 12 AM $ 0.115
+0.55%
$ 30.16 million $ 1,839
Jan 26, 11 PM $ 0.114
+0.17%
$ 30 million $ 1,658
Jan 26, 10 PM $ 0.114
+0.20%
$ 29.94 million $ 4,565
Jan 26, 9 PM $ 0.114
+0.10%
$ 29.89 million $ 4,571
Jan 26, 8 PM $ 0.114
-0.21%
$ 29.86 million $ 6,528
Jan 26, 7 PM $ 0.114
+0.09%
$ 29.92 million $ 50,040
Jan 26, 6 PM $ 0.114
+0.62%
$ 29.89 million $ 50,486
Jan 26, 5 PM $ 0.113
-0.50%
$ 29.71 million $ 50,224
Jan 26, 4 PM $ 0.114
-0.44%
$ 29.86 million $ 50,390
Jan 26, 3 PM $ 0.114
+0.67%
$ 29.99 million $ 50,767
Jan 26, 2 PM $ 0.114
+0.02%
$ 29.79 million $ 50,811
Jan 26, 1 PM $ 0.114
+0.05%
$ 29.78 million $ 50,296
Jan 26, 12 PM $ 0.113
+0.06%
$ 29.77 million $ 50,678
Jan 26, 11 AM $ 0.113
-0.05%
$ 29.75 million $ 50,636
Jan 26, 10 AM $ 0.113
-0.02%
$ 29.77 million $ 50,656
Jan 26, 9 AM $ 0.113
-0.46%
$ 29.77 million $ 50,666
Jan 26, 8 AM $ 0.114
+0.22%
$ 29.91 million $ 50,901
Jan 26, 7 AM $ 0.114
-0.02%
$ 29.84 million $ 50,790
Jan 26, 6 AM $ 0.114
+0.02%
$ 29.85 million $ 50,799
Jan 26, 5 AM $ 0.114
+0.05%
$ 29.84 million $ 51,610
Jan 26, 4 AM $ 0.114
-0.04%
$ 29.83 million $ 51,564
Jan 26, 3 AM $ 0.114
-0.09%
$ 29.84 million $ 52,149
Jan 26, 2 AM $ 0.114
+0.21%
$ 29.87 million $ 52,209
Jan 26, 1 AM $ 0.114
+0.84%
$ 29.81 million $ 51,879
Jan 26, 12 AM $ 0.113
+0.91%
$ 29.56 million $ 51,421
Jan 25, 11 PM $ 0.112
+0.37%
$ 29.29 million $ 50,945
Jan 25, 10 PM $ 0.111
+0.01%
$ 29.18 million $ 47,905