Liquid CRO Historical Data

LCRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.111
-0.03%
$ 29.17 million $ 4,186
Jan 29, 11 PM $ 0.111
+0.20%
$ 29.18 million $ 4,177
Jan 29, 10 PM $ 0.111
+0.21%
$ 29.12 million $ 3,952
Jan 29, 9 PM $ 0.111
+0.28%
$ 29.06 million $ 3,937
Jan 29, 8 PM $ 0.11
+0.02%
$ 28.98 million $ 3,951
Jan 29, 7 PM $ 0.11
-0.17%
$ 28.97 million $ 3,950
Jan 29, 6 PM $ 0.111
-0.52%
$ 29.02 million $ 3,957
Jan 29, 5 PM $ 0.111
-0.28%
$ 29.17 million $ 3,966
Jan 29, 4 PM $ 0.112
+1.25%
$ 29.25 million $ 4,625
Jan 29, 3 PM $ 0.11
-2.57%
$ 28.9 million $ 4,332
Jan 29, 2 PM $ 0.113
-0.63%
$ 29.68 million $ 1,799
Jan 29, 1 PM $ 0.114
+0.12%
$ 29.86 million $ 1,810
Jan 29, 12 PM $ 0.114
-0.38%
$ 29.83 million $ 1,808
Jan 29, 11 AM $ 0.114
-0.33%
$ 29.94 million $ 1,735
Jan 29, 10 AM $ 0.115
+0.55%
$ 30.04 million $ 2,147
Jan 29, 9 AM $ 0.114
+0.07%
$ 29.88 million $ 2,405
Jan 29, 8 AM $ 0.114
+0.03%
$ 29.86 million $ 2,404
Jan 29, 7 AM $ 0.114
+0.12%
$ 29.85 million $ 2,254
Jan 29, 6 AM $ 0.114
+0.12%
$ 29.81 million $ 2,272
Jan 29, 5 AM $ 0.114
+0.55%
$ 29.78 million $ 2,269
Jan 29, 4 AM $ 0.113
-0.05%
$ 29.62 million $ 2,761
Jan 29, 3 AM $ 0.113
-0.03%
$ 29.63 million $ 2,659
Jan 29, 2 AM $ 0.113
-0.47%
$ 29.64 million $ 2,461
Jan 29, 1 AM $ 0.114
-0.18%
$ 29.78 million $ 2,586
Jan 29, 12 AM $ 0.114
-0.16%
$ 29.83 million $ 3,285
Jan 28, 11 PM $ 0.114
-0.35%
$ 29.88 million $ 3,290
Jan 28, 10 PM $ 0.114
+0.08%
$ 29.91 million $ 3,144
Jan 28, 9 PM $ 0.114
-0.78%
$ 29.89 million $ 3,853
Jan 28, 8 PM $ 0.115
-0.15%
$ 30.12 million $ 3,797
Jan 28, 7 PM $ 0.115
+0.24%
$ 30.16 million $ 3,853
Jan 28, 6 PM $ 0.115
-0.24%
$ 30.08 million $ 3,986
Jan 28, 5 PM $ 0.115
+0.36%
$ 30.16 million $ 3,995
Jan 28, 4 PM $ 0.115
-0.13%
$ 30.05 million $ 4,081
Jan 28, 3 PM $ 0.115
-0.41%
$ 30.09 million $ 4,077
Jan 28, 2 PM $ 0.115
-0.41%
$ 30.21 million $ 4,102
Jan 28, 1 PM $ 0.116
+0.21%
$ 30.35 million $ 4,119
Jan 28, 12 PM $ 0.115
+0.19%
$ 30.28 million $ 4,111
Jan 28, 11 AM $ 0.115
+0.48%
$ 30.22 million $ 4,088
Jan 28, 10 AM $ 0.115
+0.23%
$ 30.08 million $ 3,612
Jan 28, 9 AM $ 0.114
+0.19%
$ 30 million $ 3,332
Jan 28, 8 AM $ 0.114
-0.17%
$ 29.95 million $ 3,326
Jan 28, 7 AM $ 0.114
-0.61%
$ 30 million $ 3,527
Jan 28, 6 AM $ 0.115
+0.13%
$ 30.18 million $ 3,503
Jan 28, 5 AM $ 0.115
-0.09%
$ 30.14 million $ 3,498
Jan 28, 4 AM $ 0.115
-0.20%
$ 30.17 million $ 2,977
Jan 28, 3 AM $ 0.115
+0.12%
$ 30.23 million $ 3,018
Jan 28, 2 AM $ 0.115
+0.17%
$ 30.19 million $ 3,015
Jan 28, 1 AM $ 0.115
+0.60%
$ 30.14 million $ 2,895
Jan 28, 12 AM $ 0.114
+0.00%
$ 29.96 million $ 2,235
Jan 27, 11 PM $ 0.114
+0.06%
$ 29.96 million $ 2,465