Liquid CRO Historical Data

LCRO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0997
-0.56%
$ 26.16 million $ 132,315
Feb 1, 12 AM $ 0.1
+0.97%
$ 26.31 million $ 132,137
Jan 31, 11 PM $ 0.0993
+1.50%
$ 26.05 million $ 133,505
Jan 31, 10 PM $ 0.0978
+1.15%
$ 25.67 million $ 131,206
Jan 31, 9 PM $ 0.0967
+0.00%
$ 25.37 million $ 131,003
Jan 31, 8 PM $ 0.0967
+0.37%
$ 25.37 million $ 130,904
Jan 31, 7 PM $ 0.0964
+1.36%
$ 25.28 million $ 127,044
Jan 31, 6 PM $ 0.0951
-1.04%
$ 24.94 million $ 118,816
Jan 31, 5 PM $ 0.0961
-3.35%
$ 25.2 million $ 84,792
Jan 31, 4 PM $ 0.0994
-0.51%
$ 26.08 million $ 50,212
Jan 31, 3 PM $ 0.0999
-0.54%
$ 26.21 million $ 70,254
Jan 31, 2 PM $ 0.101
-1.88%
$ 26.37 million $ 63,709
Jan 31, 1 PM $ 0.102
-0.57%
$ 26.87 million $ 56,524
Jan 31, 12 PM $ 0.103
-0.19%
$ 27.02 million $ 38,189
Jan 31, 11 AM $ 0.103
+0.04%
$ 27.08 million $ 37,941
Jan 31, 10 AM $ 0.103
-0.30%
$ 27.06 million $ 56,091
Jan 31, 9 AM $ 0.103
+0.17%
$ 27.15 million $ 59,919
Jan 31, 8 AM $ 0.103
-1.29%
$ 27.1 million $ 85,087
Jan 31, 7 AM $ 0.105
+0.01%
$ 27.46 million $ 134,003
Jan 31, 6 AM $ 0.105
+0.01%
$ 27.45 million $ 243,841
Jan 31, 5 AM $ 0.105
-0.24%
$ 27.45 million $ 251,446
Jan 31, 4 AM $ 0.105
-0.10%
$ 27.52 million $ 252,049
Jan 31, 3 AM $ 0.105
+0.10%
$ 27.55 million $ 277,168
Jan 31, 2 AM $ 0.105
-0.15%
$ 27.52 million $ 347,984
Jan 31, 1 AM $ 0.105
-0.05%
$ 27.56 million $ 543,686
Jan 31, 12 AM $ 0.105
+0.29%
$ 27.57 million $ 543,996
Jan 30, 11 PM $ 0.105
-0.09%
$ 27.49 million $ 542,691
Jan 30, 10 PM $ 0.105
-0.03%
$ 27.52 million $ 543,529
Jan 30, 9 PM $ 0.105
+0.07%
$ 27.52 million $ 543,677
Jan 30, 8 PM $ 0.105
-1.49%
$ 27.5 million $ 538,398
Jan 30, 7 PM $ 0.106
+2.10%
$ 27.92 million $ 543,698
Jan 30, 6 PM $ 0.104
+0.05%
$ 27.34 million $ 536,574
Jan 30, 5 PM $ 0.104
+0.16%
$ 27.33 million $ 540,484
Jan 30, 4 PM $ 0.104
-1.29%
$ 27.29 million $ 540,296
Jan 30, 3 PM $ 0.105
-0.39%
$ 27.64 million $ 522,690
Jan 30, 2 PM $ 0.106
+0.29%
$ 27.75 million $ 518,798
Jan 30, 1 PM $ 0.105
+0.10%
$ 27.67 million $ 516,505
Jan 30, 12 PM $ 0.105
+0.30%
$ 27.64 million $ 516,149
Jan 30, 11 AM $ 0.105
+0.55%
$ 27.56 million $ 515,373
Jan 30, 10 AM $ 0.104
-0.55%
$ 27.41 million $ 497,092
Jan 30, 9 AM $ 0.105
-0.70%
$ 27.56 million $ 493,628
Jan 30, 8 AM $ 0.106
+2.35%
$ 27.76 million $ 465,649
Jan 30, 7 AM $ 0.103
-2.70%
$ 27.12 million $ 421,883
Jan 30, 6 AM $ 0.106
-1.15%
$ 27.88 million $ 311,457
Jan 30, 5 AM $ 0.107
-0.37%
$ 28.2 million $ 295,281
Jan 30, 4 AM $ 0.108
+1.04%
$ 28.3 million $ 296,407
Jan 30, 3 AM $ 0.107
-0.31%
$ 28.01 million $ 272,905
Jan 30, 2 AM $ 0.107
-0.81%
$ 28.1 million $ 266,080
Jan 30, 1 AM $ 0.108
-2.89%
$ 28.33 million $ 4,122
Jan 30, 12 AM $ 0.111
-0.03%
$ 29.17 million $ 4,186