Liquid CRO Historical Data

LCRO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.105
-1.99%
$ 28.43 million $ 25,074
Feb 3, 1 AM $ 0.107
+1.38%
$ 29.01 million $ 25,034
Feb 3, 12 AM $ 0.105
+0.80%
$ 28.6 million $ 17,029
Feb 2, 11 PM $ 0.105
-0.63%
$ 28.38 million $ 16,912
Feb 2, 10 PM $ 0.105
+0.47%
$ 28.56 million $ 16,907
Feb 2, 9 PM $ 0.105
+0.23%
$ 28.43 million $ 17,069
Feb 2, 8 PM $ 0.105
+0.06%
$ 28.36 million $ 15,985
Feb 2, 7 PM $ 0.105
+0.21%
$ 28.34 million $ 15,978
Feb 2, 6 PM $ 0.104
-0.15%
$ 28.28 million $ 15,981
Feb 2, 5 PM $ 0.104
+1.22%
$ 28.32 million $ 14,424
Feb 2, 4 PM $ 0.103
+1.39%
$ 27.97 million $ 14,457
Feb 2, 3 PM $ 0.102
+2.03%
$ 27.59 million $ 14,579
Feb 2, 2 PM $ 0.0997
+0.11%
$ 27.04 million $ 16,423
Feb 2, 1 PM $ 0.0996
+0.44%
$ 27.01 million $ 16,546
Feb 2, 12 PM $ 0.0992
+0.22%
$ 26.89 million $ 16,491
Feb 2, 11 AM $ 0.099
+0.17%
$ 26.83 million $ 16,433
Feb 2, 10 AM $ 0.0988
+0.32%
$ 26.79 million $ 16,618
Feb 2, 9 AM $ 0.0985
+1.07%
$ 26.7 million $ 16,583
Feb 2, 8 AM $ 0.0974
+0.97%
$ 26.42 million $ 16,398
Feb 2, 7 AM $ 0.0965
+0.68%
$ 26.17 million $ 15,238
Feb 2, 6 AM $ 0.0958
+0.53%
$ 25.99 million $ 17,637
Feb 2, 5 AM $ 0.0953
-1.78%
$ 25.85 million $ 12,769
Feb 2, 4 AM $ 0.0971
+1.71%
$ 26.32 million $ 11,983
Feb 2, 3 AM $ 0.0954
-3.67%
$ 25.88 million $ 12,197
Feb 2, 2 AM $ 0.0991
-0.76%
$ 26.87 million $ 10,122
Feb 2, 1 AM $ 0.0998
-0.17%
$ 27.07 million $ 9,835
Feb 2, 12 AM $ 0.1
+1.11%
$ 27.12 million $ 9,860
Feb 1, 11 PM $ 0.0989
+0.51%
$ 26.82 million $ 10,903
Feb 1, 10 PM $ 0.0984
-0.10%
$ 26.69 million $ 10,855
Feb 1, 9 PM $ 0.0985
+0.10%
$ 26.71 million $ 10,896
Feb 1, 8 PM $ 0.0984
-1.29%
$ 26.69 million $ 11,447
Feb 1, 7 PM $ 0.0997
-0.10%
$ 27.04 million $ 14,462
Feb 1, 6 PM $ 0.0998
+1.14%
$ 26.18 million $ 24,559
Feb 1, 5 PM $ 0.0987
-1.47%
$ 25.88 million $ 58,340
Feb 1, 4 PM $ 0.1
-0.99%
$ 26.27 million $ 94,906
Feb 1, 3 PM $ 0.101
+0.24%
$ 26.54 million $ 97,760
Feb 1, 2 PM $ 0.101
-0.82%
$ 26.47 million $ 106,805
Feb 1, 1 PM $ 0.102
+0.03%
$ 26.69 million $ 111,500
Feb 1, 12 PM $ 0.102
-0.22%
$ 26.68 million $ 129,610
Feb 1, 11 AM $ 0.102
-0.66%
$ 26.74 million $ 131,019
Feb 1, 10 AM $ 0.103
+1.12%
$ 26.92 million $ 131,785
Feb 1, 9 AM $ 0.101
+0.69%
$ 26.62 million $ 133,521
Feb 1, 8 AM $ 0.101
+0.09%
$ 26.43 million $ 134,809
Feb 1, 7 AM $ 0.101
-0.04%
$ 26.41 million $ 134,425
Feb 1, 6 AM $ 0.101
+0.25%
$ 26.42 million $ 133,513
Feb 1, 5 AM $ 0.1
+0.13%
$ 26.36 million $ 129,734
Feb 1, 4 AM $ 0.1
+0.48%
$ 26.32 million $ 129,725
Feb 1, 3 AM $ 0.0999
+0.15%
$ 26.2 million $ 129,270
Feb 1, 2 AM $ 0.0997
+0.00%
$ 26.16 million $ 129,552
Feb 1, 1 AM $ 0.0997
-0.56%
$ 26.16 million $ 132,315