Liquid CRO Historical Data

LCRO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0999
-1.94%
$ 27.09 million $ 32,821
Feb 5, 2 AM $ 0.102
+0.18%
$ 27.62 million $ 32,120
Feb 5, 1 AM $ 0.102
-0.14%
$ 27.57 million $ 32,083
Feb 5, 12 AM $ 0.102
-0.02%
$ 27.61 million $ 32,639
Feb 4, 11 PM $ 0.102
+0.10%
$ 27.62 million $ 32,612
Feb 4, 10 PM $ 0.101
+0.51%
$ 27.49 million $ 31,757
Feb 4, 9 PM $ 0.101
-0.66%
$ 27.35 million $ 31,509
Feb 4, 8 PM $ 0.102
+0.47%
$ 27.53 million $ 31,659
Feb 4, 7 PM $ 0.101
+0.99%
$ 27.41 million $ 31,924
Feb 4, 6 PM $ 0.1
+0.27%
$ 27.14 million $ 31,577
Feb 4, 5 PM $ 0.0998
-1.02%
$ 27.06 million $ 31,495
Feb 4, 4 PM $ 0.101
-1.45%
$ 27.34 million $ 31,595
Feb 4, 3 PM $ 0.102
-1.03%
$ 27.74 million $ 32,082
Feb 4, 2 PM $ 0.103
-1.09%
$ 28.03 million $ 32,229
Feb 4, 1 PM $ 0.105
+0.05%
$ 28.34 million $ 31,574
Feb 4, 12 PM $ 0.104
+0.51%
$ 28.33 million $ 31,750
Feb 4, 11 AM $ 0.104
+0.04%
$ 28.18 million $ 31,670
Feb 4, 10 AM $ 0.104
+0.24%
$ 28.18 million $ 27,419
Feb 4, 9 AM $ 0.104
+0.21%
$ 28.12 million $ 26,954
Feb 4, 8 AM $ 0.104
-0.88%
$ 28.07 million $ 26,293
Feb 4, 7 AM $ 0.104
+0.13%
$ 28.32 million $ 6,039
Feb 4, 6 AM $ 0.104
-0.61%
$ 28.28 million $ 6,031
Feb 4, 5 AM $ 0.104
+0.55%
$ 28.29 million $ 5,914
Feb 4, 4 AM $ 0.104
-0.01%
$ 28.14 million $ 3,803
Feb 4, 3 AM $ 0.104
+0.79%
$ 28.15 million $ 3,504
Feb 4, 2 AM $ 0.103
-0.51%
$ 27.92 million $ 3,914
Feb 4, 1 AM $ 0.103
+0.69%
$ 28.06 million $ 3,936
Feb 4, 12 AM $ 0.103
+0.09%
$ 27.89 million $ 11,660
Feb 3, 11 PM $ 0.103
+1.37%
$ 27.85 million $ 11,633
Feb 3, 10 PM $ 0.101
-1.52%
$ 27.51 million $ 11,472
Feb 3, 9 PM $ 0.103
-0.75%
$ 27.93 million $ 11,550
Feb 3, 8 PM $ 0.104
+1.84%
$ 28.15 million $ 12,756
Feb 3, 7 PM $ 0.102
+3.08%
$ 27.64 million $ 12,500
Feb 3, 6 PM $ 0.0991
-4.67%
$ 26.91 million $ 11,721
Feb 3, 5 PM $ 0.104
-0.05%
$ 28.23 million $ 13,318
Feb 3, 4 PM $ 0.104
-0.69%
$ 28.24 million $ 12,941
Feb 3, 3 PM $ 0.105
+1.50%
$ 28.43 million $ 13,045
Feb 3, 2 PM $ 0.103
-0.61%
$ 28.01 million $ 12,953
Feb 3, 1 PM $ 0.104
+0.29%
$ 28.15 million $ 12,860
Feb 3, 12 PM $ 0.104
+0.60%
$ 28.07 million $ 12,634
Feb 3, 11 AM $ 0.103
-0.01%
$ 27.91 million $ 12,483
Feb 3, 10 AM $ 0.103
+0.11%
$ 27.9 million $ 12,649
Feb 3, 9 AM $ 0.103
-1.22%
$ 27.87 million $ 12,657
Feb 3, 8 AM $ 0.104
-0.39%
$ 28.22 million $ 12,812
Feb 3, 7 AM $ 0.104
+0.02%
$ 28.33 million $ 14,096
Feb 3, 6 AM $ 0.104
-0.43%
$ 28.32 million $ 14,084
Feb 3, 5 AM $ 0.105
-0.98%
$ 28.45 million $ 22,741
Feb 3, 4 AM $ 0.106
+0.39%
$ 28.74 million $ 23,761
Feb 3, 3 AM $ 0.106
+0.72%
$ 28.63 million $ 24,090
Feb 3, 2 AM $ 0.105
-1.99%
$ 28.43 million $ 25,074