Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,909
6:40 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:39 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:38 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:37 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:36 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,910
6:35 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,915
6:34 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,915
6:33 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:32 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,917
6:31 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,917
6:30 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:29 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:28 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:27 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:26 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:25 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,916
6:24 PM $ 0.0702
+0.00%
$ 19.48 million $ 22,918
6:23 PM $ 0.0702
+0.00%
$ 19.48 million $ 22,919
6:22 PM $ 0.0702
+0.00%
$ 19.48 million $ 22,919
6:21 PM $ 0.0702
+0.00%
$ 19.48 million $ 22,918
6:20 PM $ 0.0702
+0.00%
$ 19.48 million $ 22,918
6:19 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:18 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:17 PM $ 0.0701
+0.00%
$ 19.47 million $ 22,913
6:16 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:15 PM $ 0.0701
-0.01%
$ 19.47 million $ 22,913
6:14 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,912
6:13 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:12 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:11 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,913
6:10 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:09 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:08 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:07 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:06 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:05 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:04 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,921
6:03 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,923
6:02 PM $ 0.0702
+0.00%
$ 19.47 million $ 22,923
6:01 PM $ 0.0702
+0.02%
$ 19.47 million $ 22,914
6:00 PM $ 0.0701
+0.21%
$ 19.47 million $ 22,914
5:59 PM $ 0.07
+0.00%
$ 19.43 million $ 22,865
5:58 PM $ 0.07
+0.00%
$ 19.43 million $ 22,864
5:57 PM $ 0.07
+0.00%
$ 19.43 million $ 22,864
5:56 PM $ 0.07
+0.00%
$ 19.43 million $ 22,864
5:55 PM $ 0.07
+0.00%
$ 19.43 million $ 22,862
5:54 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862
5:53 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862
5:52 PM $ 0.07
+0.00%
$ 19.42 million $ 22,862