Liquid CRO Historical Data

LCRO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0995
+0.32%
$ 26.97 million $ 37,901
Feb 7, 3 AM $ 0.0992
+0.29%
$ 26.89 million $ 43,175
Feb 7, 2 AM $ 0.0989
+0.19%
$ 26.81 million $ 49,314
Feb 7, 1 AM $ 0.0987
-0.60%
$ 26.76 million $ 50,230
Feb 7, 12 AM $ 0.0993
+0.33%
$ 26.92 million $ 67,118
Feb 6, 11 PM $ 0.099
+0.18%
$ 26.83 million $ 130,028
Feb 6, 10 PM $ 0.0988
-0.46%
$ 26.78 million $ 131,971
Feb 6, 9 PM $ 0.0992
-0.20%
$ 26.91 million $ 122,338
Feb 6, 8 PM $ 0.0994
-0.44%
$ 26.96 million $ 154,886
Feb 6, 7 PM $ 0.0999
+0.62%
$ 27.08 million $ 165,530
Feb 6, 6 PM $ 0.0992
-1.84%
$ 26.91 million $ 165,241
Feb 6, 5 PM $ 0.101
+1.23%
$ 27.38 million $ 177,316
Feb 6, 4 PM $ 0.0997
+2.25%
$ 27.05 million $ 176,885
Feb 6, 3 PM $ 0.0976
+2.04%
$ 26.45 million $ 181,081
Feb 6, 2 PM $ 0.0956
-0.51%
$ 25.92 million $ 183,067
Feb 6, 1 PM $ 0.0961
+1.03%
$ 26.06 million $ 184,457
Feb 6, 12 PM $ 0.0951
+0.35%
$ 25.79 million $ 183,767
Feb 6, 11 AM $ 0.0948
+0.98%
$ 25.7 million $ 184,637
Feb 6, 10 AM $ 0.0939
+1.03%
$ 25.45 million $ 182,439
Feb 6, 9 AM $ 0.0929
-0.26%
$ 25.19 million $ 182,117
Feb 6, 8 AM $ 0.0931
-0.15%
$ 25.26 million $ 182,779
Feb 6, 7 AM $ 0.0933
-0.69%
$ 25.29 million $ 180,550
Feb 6, 6 AM $ 0.0939
+1.93%
$ 25.47 million $ 181,466
Feb 6, 5 AM $ 0.0921
+1.94%
$ 24.99 million $ 180,085
Feb 6, 4 AM $ 0.0904
+0.72%
$ 24.51 million $ 200,710
Feb 6, 3 AM $ 0.0897
-0.20%
$ 24.33 million $ 199,251
Feb 6, 2 AM $ 0.0899
-0.09%
$ 24.38 million $ 185,660
Feb 6, 1 AM $ 0.09
+5.07%
$ 24.41 million $ 187,806
Feb 6, 12 AM $ 0.0857
-4.66%
$ 23.23 million $ 166,365
Feb 5, 11 PM $ 0.0898
+1.45%
$ 24.36 million $ 108,156
Feb 5, 10 PM $ 0.0886
-1.94%
$ 24.01 million $ 106,499
Feb 5, 9 PM $ 0.0903
+1.58%
$ 24.49 million $ 101,889
Feb 5, 8 PM $ 0.0889
-3.84%
$ 24.11 million $ 66,972
Feb 5, 7 PM $ 0.0925
+0.49%
$ 25.07 million $ 45,465
Feb 5, 6 PM $ 0.092
-0.67%
$ 24.95 million $ 45,228
Feb 5, 5 PM $ 0.0926
-0.97%
$ 25.12 million $ 35,009
Feb 5, 4 PM $ 0.0935
+0.59%
$ 25.36 million $ 32,663
Feb 5, 3 PM $ 0.093
-3.30%
$ 25.22 million $ 26,447
Feb 5, 2 PM $ 0.0962
+1.00%
$ 26.08 million $ 23,459
Feb 5, 1 PM $ 0.0952
-0.04%
$ 25.82 million $ 24,291
Feb 5, 12 PM $ 0.0953
-1.18%
$ 25.83 million $ 24,313
Feb 5, 11 AM $ 0.0964
-2.34%
$ 26.14 million $ 26,022
Feb 5, 10 AM $ 0.0987
-0.54%
$ 26.77 million $ 28,358
Feb 5, 9 AM $ 0.0992
+0.94%
$ 26.91 million $ 28,656
Feb 5, 8 AM $ 0.0983
-0.02%
$ 26.66 million $ 31,165
Feb 5, 7 AM $ 0.0983
+0.51%
$ 26.67 million $ 49,165
Feb 5, 6 AM $ 0.0978
-0.36%
$ 26.53 million $ 48,917
Feb 5, 5 AM $ 0.0982
-0.65%
$ 26.63 million $ 49,215
Feb 5, 4 AM $ 0.0988
-1.05%
$ 26.8 million $ 33,693
Feb 5, 3 AM $ 0.0999
-1.94%
$ 27.09 million $ 32,821