Liquid CRO Historical Data

LCRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0964
+0.20%
$ 26.14 million $ 5,585
Feb 11, 4 AM $ 0.0962
-0.75%
$ 26.09 million $ 5,823
Feb 11, 3 AM $ 0.0969
-0.73%
$ 26.29 million $ 5,909
Feb 11, 2 AM $ 0.0977
-0.05%
$ 26.48 million $ 5,742
Feb 11, 1 AM $ 0.0977
-0.48%
$ 26.55 million $ 5,446
Feb 11, 12 AM $ 0.0982
-0.12%
$ 26.62 million $ 5,351
Feb 10, 11 PM $ 0.0983
-0.03%
$ 26.65 million $ 5,347
Feb 10, 10 PM $ 0.0983
+0.29%
$ 26.66 million $ 5,371
Feb 10, 9 PM $ 0.098
-0.23%
$ 26.58 million $ 5,391
Feb 10, 8 PM $ 0.0983
-0.40%
$ 26.65 million $ 5,490
Feb 10, 7 PM $ 0.0987
+0.42%
$ 26.75 million $ 5,582
Feb 10, 6 PM $ 0.0983
-0.27%
$ 26.64 million $ 5,559
Feb 10, 5 PM $ 0.0985
+0.06%
$ 26.71 million $ 4,076
Feb 10, 4 PM $ 0.0984
-0.18%
$ 26.69 million $ 4,822
Feb 10, 3 PM $ 0.0986
+0.05%
$ 26.74 million $ 4,408
Feb 10, 2 PM $ 0.0986
+0.26%
$ 26.73 million $ 5,228
Feb 10, 1 PM $ 0.0983
+0.07%
$ 26.66 million $ 5,213
Feb 10, 12 PM $ 0.0982
-0.26%
$ 26.64 million $ 5,118
Feb 10, 11 AM $ 0.0985
-0.09%
$ 26.71 million $ 4,539
Feb 10, 10 AM $ 0.0986
-0.46%
$ 26.73 million $ 2,390
Feb 10, 9 AM $ 0.099
+0.52%
$ 26.86 million $ 2,236
Feb 10, 8 AM $ 0.0985
+0.06%
$ 26.72 million $ 2,216
Feb 10, 7 AM $ 0.0985
-0.22%
$ 26.7 million $ 2,219
Feb 10, 6 AM $ 0.0987
-0.24%
$ 26.76 million $ 2,224
Feb 10, 5 AM $ 0.0989
+0.19%
$ 26.82 million $ 2,230
Feb 10, 4 AM $ 0.0987
+0.18%
$ 26.77 million $ 1,969
Feb 10, 3 AM $ 0.0986
-1.64%
$ 26.72 million $ 2,192
Feb 10, 2 AM $ 0.1
-0.30%
$ 27.17 million $ 2,229
Feb 10, 1 AM $ 0.101
+1.65%
$ 27.25 million $ 2,646
Feb 10, 12 AM $ 0.0989
-0.54%
$ 26.81 million $ 3,030
Feb 9, 11 PM $ 0.0994
-0.06%
$ 26.96 million $ 3,115
Feb 9, 10 PM $ 0.0995
+0.05%
$ 26.97 million $ 3,147
Feb 9, 9 PM $ 0.0994
-0.17%
$ 26.96 million $ 3,244
Feb 9, 8 PM $ 0.0996
+0.41%
$ 27 million $ 3,115
Feb 9, 7 PM $ 0.0992
+0.09%
$ 26.89 million $ 3,033
Feb 9, 6 PM $ 0.0991
-0.19%
$ 26.87 million $ 3,114
Feb 9, 5 PM $ 0.0993
+0.88%
$ 26.92 million $ 3,193
Feb 9, 4 PM $ 0.0984
+0.00%
$ 26.68 million $ 2,576
Feb 9, 3 PM $ 0.0985
+1.33%
$ 26.71 million $ 2,629
Feb 9, 2 PM $ 0.0972
-0.76%
$ 26.35 million $ 1,781
Feb 9, 1 PM $ 0.0979
-0.02%
$ 26.55 million $ 1,779
Feb 9, 12 PM $ 0.0979
+0.32%
$ 26.55 million $ 1,800
Feb 9, 11 AM $ 0.0976
-0.12%
$ 26.47 million $ 1,794
Feb 9, 10 AM $ 0.0977
-1.06%
$ 26.5 million $ 2,397
Feb 9, 9 AM $ 0.0988
-0.16%
$ 26.79 million $ 2,346
Feb 9, 8 AM $ 0.0989
-0.33%
$ 26.83 million $ 2,350
Feb 9, 7 AM $ 0.0993
-0.09%
$ 26.92 million $ 2,667
Feb 9, 6 AM $ 0.0993
-0.14%
$ 26.94 million $ 2,670
Feb 9, 5 AM $ 0.0995
+0.17%
$ 26.98 million $ 2,678
Feb 9, 4 AM $ 0.0993
-0.88%
$ 26.93 million $ 2,674