Liquid CRO Historical Data

LCRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0957
-0.17%
$ 25.95 million $ 12,323
Feb 13, 5 AM $ 0.0959
-0.40%
$ 26 million $ 12,302
Feb 13, 4 AM $ 0.0963
-0.31%
$ 26.1 million $ 12,382
Feb 13, 3 AM $ 0.0966
+0.66%
$ 26.19 million $ 12,027
Feb 13, 2 AM $ 0.0959
+0.16%
$ 26.01 million $ 3,460
Feb 13, 1 AM $ 0.0958
-0.61%
$ 25.97 million $ 3,349
Feb 13, 12 AM $ 0.0964
-0.17%
$ 26.13 million $ 3,209
Feb 12, 11 PM $ 0.0965
+0.50%
$ 26.18 million $ 3,215
Feb 12, 10 PM $ 0.096
-0.11%
$ 26.04 million $ 4,252
Feb 12, 9 PM $ 0.0962
-0.09%
$ 26.09 million $ 4,256
Feb 12, 8 PM $ 0.0963
-0.12%
$ 26.12 million $ 5,278
Feb 12, 7 PM $ 0.0964
+1.15%
$ 26.15 million $ 29,632
Feb 12, 6 PM $ 0.0953
-0.06%
$ 25.85 million $ 37,515
Feb 12, 5 PM $ 0.0954
-0.44%
$ 25.87 million $ 36,476
Feb 12, 4 PM $ 0.0958
-1.32%
$ 25.98 million $ 36,645
Feb 12, 3 PM $ 0.0971
-0.43%
$ 26.33 million $ 37,135
Feb 12, 2 PM $ 0.0975
-0.86%
$ 26.44 million $ 37,193
Feb 12, 1 PM $ 0.0984
+0.22%
$ 26.67 million $ 37,530
Feb 12, 12 PM $ 0.0981
-0.62%
$ 26.61 million $ 35,520
Feb 12, 11 AM $ 0.0988
+0.79%
$ 26.78 million $ 35,775
Feb 12, 10 AM $ 0.098
+0.55%
$ 26.57 million $ 35,535
Feb 12, 9 AM $ 0.0974
+1.54%
$ 26.42 million $ 35,343
Feb 12, 8 AM $ 0.096
-0.09%
$ 26.02 million $ 35,219
Feb 12, 7 AM $ 0.0961
+0.47%
$ 26.05 million $ 35,333
Feb 12, 6 AM $ 0.0956
+0.28%
$ 25.92 million $ 35,231
Feb 12, 5 AM $ 0.0953
-0.15%
$ 25.85 million $ 35,115
Feb 12, 4 AM $ 0.0955
+0.25%
$ 25.89 million $ 35,137
Feb 12, 3 AM $ 0.0952
-0.41%
$ 25.82 million $ 34,939
Feb 12, 2 AM $ 0.0956
-0.31%
$ 25.93 million $ 35,115
Feb 12, 1 AM $ 0.0959
+0.28%
$ 26.01 million $ 35,515
Feb 12, 12 AM $ 0.0956
+0.96%
$ 25.93 million $ 35,589
Feb 11, 11 PM $ 0.0947
-0.88%
$ 25.69 million $ 35,251
Feb 11, 10 PM $ 0.0956
-0.05%
$ 25.92 million $ 35,366
Feb 11, 9 PM $ 0.0956
+0.75%
$ 25.93 million $ 34,486
Feb 11, 8 PM $ 0.0949
-0.13%
$ 25.74 million $ 33,377
Feb 11, 7 PM $ 0.095
-0.91%
$ 25.77 million $ 32,946
Feb 11, 6 PM $ 0.0959
+0.43%
$ 26.01 million $ 2,500
Feb 11, 5 PM $ 0.0955
+0.36%
$ 25.9 million $ 2,470
Feb 11, 4 PM $ 0.0952
+0.03%
$ 25.8 million $ 2,434
Feb 11, 3 PM $ 0.0951
-0.93%
$ 25.8 million $ 2,864
Feb 11, 2 PM $ 0.096
+0.10%
$ 26.04 million $ 2,891
Feb 11, 1 PM $ 0.0959
+0.36%
$ 26.01 million $ 2,879
Feb 11, 12 PM $ 0.0956
+0.46%
$ 25.92 million $ 2,944
Feb 11, 11 AM $ 0.0951
+0.23%
$ 25.8 million $ 3,488
Feb 11, 10 AM $ 0.0949
-0.41%
$ 25.74 million $ 5,847
Feb 11, 9 AM $ 0.0953
+0.10%
$ 25.85 million $ 5,871
Feb 11, 8 AM $ 0.0952
+0.18%
$ 25.82 million $ 5,744
Feb 11, 7 AM $ 0.0951
-0.70%
$ 25.78 million $ 5,676
Feb 11, 6 AM $ 0.0957
-0.71%
$ 25.96 million $ 5,546
Feb 11, 5 AM $ 0.0964
+0.20%
$ 26.14 million $ 5,585