Liquid CRO Historical Data

LCRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.105
+0.99%
$ 28.43 million $ 1,075
Feb 15, 6 AM $ 0.104
+0.03%
$ 28.15 million $ 1,058
Feb 15, 5 AM $ 0.104
-0.19%
$ 28.15 million $ 1,299
Feb 15, 4 AM $ 0.104
+0.49%
$ 28.2 million $ 1,681
Feb 15, 3 AM $ 0.103
-0.56%
$ 28.06 million $ 1,672
Feb 15, 2 AM $ 0.104
-0.27%
$ 28.22 million $ 1,577
Feb 15, 1 AM $ 0.104
-0.40%
$ 28.29 million $ 1,649
Feb 15, 12 AM $ 0.105
+0.51%
$ 28.41 million $ 1,845
Feb 14, 11 PM $ 0.104
+0.42%
$ 28.27 million $ 1,683
Feb 14, 10 PM $ 0.104
+0.15%
$ 28.15 million $ 1,664
Feb 14, 9 PM $ 0.104
+0.27%
$ 28.11 million $ 1,669
Feb 14, 8 PM $ 0.103
+0.41%
$ 28.04 million $ 1,778
Feb 14, 7 PM $ 0.103
+0.26%
$ 27.92 million $ 2,508
Feb 14, 6 PM $ 0.103
+0.26%
$ 27.85 million $ 2,512
Feb 14, 5 PM $ 0.102
+0.13%
$ 27.78 million $ 2,515
Feb 14, 4 PM $ 0.102
+0.32%
$ 27.75 million $ 2,463
Feb 14, 3 PM $ 0.102
-0.10%
$ 27.66 million $ 2,353
Feb 14, 2 PM $ 0.102
+0.20%
$ 27.7 million $ 4,007
Feb 14, 1 PM $ 0.102
-0.38%
$ 27.64 million $ 5,150
Feb 14, 12 PM $ 0.102
-0.28%
$ 27.75 million $ 5,170
Feb 14, 11 AM $ 0.103
+0.76%
$ 27.83 million $ 5,184
Feb 14, 10 AM $ 0.102
+0.10%
$ 27.62 million $ 5,145
Feb 14, 9 AM $ 0.102
-0.19%
$ 27.59 million $ 5,130
Feb 14, 8 AM $ 0.102
+0.53%
$ 27.63 million $ 5,176
Feb 14, 7 AM $ 0.101
+0.12%
$ 27.48 million $ 5,249
Feb 14, 6 AM $ 0.101
-0.23%
$ 27.44 million $ 5,272
Feb 14, 5 AM $ 0.101
-0.67%
$ 27.51 million $ 5,111
Feb 14, 4 AM $ 0.102
-0.64%
$ 27.7 million $ 4,806
Feb 14, 3 AM $ 0.103
-1.02%
$ 27.87 million $ 5,330
Feb 14, 2 AM $ 0.104
-0.36%
$ 28.15 million $ 13,549
Feb 14, 1 AM $ 0.104
+2.88%
$ 28.25 million $ 13,719
Feb 14, 12 AM $ 0.101
+1.32%
$ 27.46 million $ 13,431
Feb 13, 11 PM $ 0.1
+0.62%
$ 27.1 million $ 13,394
Feb 13, 10 PM $ 0.0993
+0.12%
$ 26.94 million $ 13,347
Feb 13, 9 PM $ 0.0992
+0.44%
$ 26.9 million $ 13,340
Feb 13, 8 PM $ 0.0988
+0.02%
$ 26.79 million $ 13,231
Feb 13, 7 PM $ 0.0988
+0.08%
$ 26.78 million $ 12,511
Feb 13, 6 PM $ 0.0987
+0.25%
$ 26.76 million $ 12,725
Feb 13, 5 PM $ 0.0985
+0.05%
$ 26.7 million $ 12,708
Feb 13, 4 PM $ 0.0984
+1.26%
$ 26.68 million $ 12,739
Feb 13, 3 PM $ 0.0972
+0.25%
$ 26.35 million $ 12,582
Feb 13, 2 PM $ 0.0969
+0.00%
$ 26.29 million $ 11,177
Feb 13, 1 PM $ 0.097
+0.37%
$ 26.29 million $ 10,945
Feb 13, 12 PM $ 0.0966
+0.27%
$ 26.19 million $ 12,074
Feb 13, 11 AM $ 0.0963
-0.08%
$ 26.12 million $ 12,042
Feb 13, 10 AM $ 0.0964
+0.05%
$ 26.14 million $ 12,651
Feb 13, 9 AM $ 0.0964
+0.75%
$ 26.13 million $ 12,662
Feb 13, 8 AM $ 0.0956
-0.16%
$ 25.93 million $ 12,530
Feb 13, 7 AM $ 0.0958
+0.08%
$ 25.98 million $ 12,429
Feb 13, 6 AM $ 0.0957
-0.17%
$ 25.95 million $ 12,323