Liquid CRO Historical Data

LCRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0998
-0.36%
$ 27.06 million $ 518
Feb 17, 7 AM $ 0.1
-0.04%
$ 27.16 million $ 462
Feb 17, 6 AM $ 0.1
+0.13%
$ 27.17 million $ 462
Feb 17, 5 AM $ 0.1
-0.35%
$ 27.13 million $ 461
Feb 17, 4 AM $ 0.1
-1.16%
$ 27.23 million $ 463
Feb 17, 3 AM $ 0.102
+0.15%
$ 27.55 million $ 379
Feb 17, 2 AM $ 0.101
+0.00%
$ 27.51 million $ 529
Feb 17, 1 AM $ 0.101
+0.62%
$ 27.51 million $ 479
Feb 17, 12 AM $ 0.101
-0.27%
$ 27.34 million $ 351
Feb 16, 11 PM $ 0.101
+0.68%
$ 27.41 million $ 421
Feb 16, 10 PM $ 0.1
+0.31%
$ 27.23 million $ 473
Feb 16, 9 PM $ 0.1
+0.38%
$ 27.14 million $ 472
Feb 16, 8 PM $ 0.0997
+0.47%
$ 27.04 million $ 588
Feb 16, 7 PM $ 0.0993
+0.01%
$ 26.91 million $ 576
Feb 16, 6 PM $ 0.0992
+0.07%
$ 26.91 million $ 576
Feb 16, 5 PM $ 0.0992
+0.07%
$ 26.89 million $ 576
Feb 16, 4 PM $ 0.0991
+0.16%
$ 26.87 million $ 576
Feb 16, 3 PM $ 0.0989
-0.87%
$ 26.83 million $ 593
Feb 16, 2 PM $ 0.0998
-0.13%
$ 27.07 million $ 611
Feb 16, 1 PM $ 0.0999
-0.74%
$ 27.1 million $ 612
Feb 16, 12 PM $ 0.101
+0.73%
$ 27.3 million $ 557
Feb 16, 11 AM $ 0.0999
-0.52%
$ 27.1 million $ 553
Feb 16, 10 AM $ 0.1
-0.06%
$ 27.24 million $ 556
Feb 16, 9 AM $ 0.101
+0.19%
$ 27.26 million $ 557
Feb 16, 8 AM $ 0.1
-0.10%
$ 27.21 million $ 544
Feb 16, 7 AM $ 0.1
-0.17%
$ 27.23 million $ 561
Feb 16, 6 AM $ 0.101
+0.05%
$ 27.28 million $ 569
Feb 16, 5 AM $ 0.101
-0.24%
$ 27.27 million $ 568
Feb 16, 4 AM $ 0.101
+0.02%
$ 27.33 million $ 570
Feb 16, 3 AM $ 0.101
-0.21%
$ 27.33 million $ 526
Feb 16, 2 AM $ 0.101
-0.26%
$ 27.39 million $ 895
Feb 16, 1 AM $ 0.101
+0.00%
$ 27.46 million $ 868
Feb 16, 12 AM $ 0.101
+0.77%
$ 27.46 million $ 887
Feb 15, 11 PM $ 0.1
+0.02%
$ 27.25 million $ 1,080
Feb 15, 10 PM $ 0.1
+0.06%
$ 27.24 million $ 1,020
Feb 15, 9 PM $ 0.1
+0.13%
$ 27.22 million $ 1,030
Feb 15, 8 PM $ 0.1
+0.53%
$ 27.19 million $ 913
Feb 15, 7 PM $ 0.0997
-0.03%
$ 27.05 million $ 924
Feb 15, 6 PM $ 0.0998
-0.89%
$ 27.05 million $ 925
Feb 15, 5 PM $ 0.101
-0.33%
$ 27.3 million $ 917
Feb 15, 4 PM $ 0.101
+0.03%
$ 27.39 million $ 997
Feb 15, 3 PM $ 0.101
+0.08%
$ 27.38 million $ 1,064
Feb 15, 2 PM $ 0.101
+0.13%
$ 27.33 million $ 1,047
Feb 15, 1 PM $ 0.101
-2.84%
$ 27.29 million $ 1,046
Feb 15, 12 PM $ 0.104
-0.49%
$ 28.09 million $ 1,064
Feb 15, 11 AM $ 0.104
+0.19%
$ 28.23 million $ 1,069
Feb 15, 10 AM $ 0.104
-0.12%
$ 28.18 million $ 1,067
Feb 15, 9 AM $ 0.104
+0.19%
$ 28.21 million $ 1,079
Feb 15, 8 AM $ 0.104
-0.95%
$ 28.16 million $ 1,076
Feb 15, 7 AM $ 0.105
+0.99%
$ 28.43 million $ 1,075