Liquid CRO Historical Data

LCRO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0975
+0.10%
$ 26.43 million $ 2,147
Feb 19, 8 AM $ 0.0974
-1.33%
$ 26.4 million $ 2,537
Feb 19, 7 AM $ 0.0987
+0.03%
$ 26.76 million $ 1,596
Feb 19, 6 AM $ 0.0987
+0.19%
$ 26.75 million $ 2,545
Feb 19, 5 AM $ 0.0985
-0.16%
$ 26.7 million $ 2,546
Feb 19, 4 AM $ 0.0986
+0.19%
$ 26.74 million $ 2,549
Feb 19, 3 AM $ 0.0984
-0.06%
$ 26.69 million $ 2,544
Feb 19, 2 AM $ 0.0985
-0.04%
$ 26.7 million $ 2,219
Feb 19, 1 AM $ 0.0985
+0.24%
$ 26.72 million $ 2,210
Feb 19, 12 AM $ 0.0983
+0.35%
$ 26.65 million $ 2,296
Feb 18, 11 PM $ 0.0979
+0.02%
$ 26.56 million $ 2,269
Feb 18, 10 PM $ 0.0979
-0.08%
$ 26.55 million $ 2,268
Feb 18, 9 PM $ 0.098
+0.07%
$ 26.58 million $ 2,270
Feb 18, 8 PM $ 0.0979
-0.15%
$ 26.56 million $ 2,280
Feb 18, 7 PM $ 0.0981
-0.95%
$ 26.6 million $ 2,254
Feb 18, 6 PM $ 0.099
-0.62%
$ 26.85 million $ 2,191
Feb 18, 5 PM $ 0.0997
-0.01%
$ 27.02 million $ 2,205
Feb 18, 4 PM $ 0.0997
-0.38%
$ 27.03 million $ 2,213
Feb 18, 3 PM $ 0.1
+0.53%
$ 27.13 million $ 2,385
Feb 18, 2 PM $ 0.0995
-0.16%
$ 26.99 million $ 2,601
Feb 18, 1 PM $ 0.0997
-0.54%
$ 27.03 million $ 5,994
Feb 18, 12 PM $ 0.1
+0.09%
$ 27.18 million $ 12,111
Feb 18, 11 AM $ 0.1
-0.24%
$ 27.16 million $ 12,125
Feb 18, 10 AM $ 0.1
-0.09%
$ 27.22 million $ 12,079
Feb 18, 9 AM $ 0.1
+0.49%
$ 27.25 million $ 11,912
Feb 18, 8 AM $ 0.1
+0.72%
$ 27.12 million $ 11,471
Feb 18, 7 AM $ 0.0993
+0.06%
$ 26.92 million $ 11,436
Feb 18, 6 AM $ 0.0992
+0.14%
$ 26.91 million $ 10,468
Feb 18, 5 AM $ 0.0991
-0.03%
$ 26.87 million $ 10,295
Feb 18, 4 AM $ 0.0991
-0.04%
$ 26.88 million $ 10,298
Feb 18, 3 AM $ 0.0992
+0.35%
$ 26.89 million $ 10,434
Feb 18, 2 AM $ 0.0988
+0.31%
$ 26.8 million $ 10,378
Feb 18, 1 AM $ 0.0985
-1.04%
$ 26.71 million $ 10,419
Feb 18, 12 AM $ 0.0996
+0.72%
$ 26.99 million $ 10,539
Feb 17, 11 PM $ 0.0988
-0.01%
$ 26.8 million $ 10,454
Feb 17, 10 PM $ 0.0988
+0.04%
$ 26.8 million $ 10,476
Feb 17, 9 PM $ 0.0988
+0.01%
$ 26.79 million $ 10,472
Feb 17, 8 PM $ 0.0988
-0.10%
$ 26.79 million $ 10,447
Feb 17, 7 PM $ 0.0989
-0.16%
$ 26.82 million $ 10,469
Feb 17, 6 PM $ 0.0991
+0.39%
$ 26.86 million $ 10,514
Feb 17, 5 PM $ 0.0987
-0.51%
$ 26.75 million $ 10,473
Feb 17, 4 PM $ 0.0992
+0.59%
$ 26.89 million $ 10,526
Feb 17, 3 PM $ 0.0986
-0.24%
$ 26.74 million $ 10,293
Feb 17, 2 PM $ 0.0989
-0.47%
$ 26.8 million $ 10,046
Feb 17, 1 PM $ 0.0993
-0.56%
$ 26.94 million $ 6,722
Feb 17, 12 PM $ 0.0999
+0.26%
$ 27.09 million $ 540
Feb 17, 11 AM $ 0.0996
+0.08%
$ 27.02 million $ 507
Feb 17, 10 AM $ 0.0995
-0.20%
$ 26.99 million $ 507
Feb 17, 9 AM $ 0.0997
-0.05%
$ 27.05 million $ 508
Feb 17, 8 AM $ 0.0998
-0.36%
$ 27.06 million $ 518