Liquid CRO Historical Data

LCRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0981
+0.20%
$ 26.61 million $ 62,092
Feb 21, 9 AM $ 0.0979
+0.29%
$ 26.55 million $ 61,942
Feb 21, 8 AM $ 0.0976
+0.12%
$ 26.48 million $ 61,764
Feb 21, 7 AM $ 0.0975
+0.09%
$ 26.45 million $ 61,681
Feb 21, 6 AM $ 0.0974
-0.03%
$ 26.42 million $ 59,489
Feb 21, 5 AM $ 0.0975
+0.12%
$ 26.43 million $ 59,564
Feb 21, 4 AM $ 0.0974
-0.40%
$ 26.4 million $ 59,250
Feb 21, 3 AM $ 0.0977
-0.23%
$ 26.5 million $ 59,487
Feb 21, 2 AM $ 0.098
+0.91%
$ 26.56 million $ 59,028
Feb 21, 1 AM $ 0.0971
+0.28%
$ 26.32 million $ 53,071
Feb 21, 12 AM $ 0.0968
-1.27%
$ 26.25 million $ 51,672
Feb 20, 11 PM $ 0.0981
+0.30%
$ 26.59 million $ 46,305
Feb 20, 10 PM $ 0.0978
+0.02%
$ 26.51 million $ 45,483
Feb 20, 9 PM $ 0.0977
+0.37%
$ 26.51 million $ 41,305
Feb 20, 8 PM $ 0.0974
+0.05%
$ 26.41 million $ 39,280
Feb 20, 7 PM $ 0.0973
+0.03%
$ 26.4 million $ 39,089
Feb 20, 6 PM $ 0.0973
+1.51%
$ 26.39 million $ 39,078
Feb 20, 5 PM $ 0.0959
-3.06%
$ 26 million $ 36,865
Feb 20, 4 PM $ 0.0989
+0.20%
$ 26.82 million $ 1,132
Feb 20, 3 PM $ 0.0987
+0.36%
$ 26.76 million $ 1,130
Feb 20, 2 PM $ 0.0983
-0.19%
$ 26.66 million $ 1,264
Feb 20, 1 PM $ 0.0985
-0.17%
$ 26.71 million $ 816
Feb 20, 12 PM $ 0.0987
-0.07%
$ 26.76 million $ 752
Feb 20, 11 AM $ 0.0987
+0.67%
$ 26.78 million $ 765
Feb 20, 10 AM $ 0.0981
+0.09%
$ 26.6 million $ 1,172
Feb 20, 9 AM $ 0.098
+0.06%
$ 26.57 million $ 1,255
Feb 20, 8 AM $ 0.0979
+0.11%
$ 26.56 million $ 1,254
Feb 20, 7 AM $ 0.0978
+0.01%
$ 26.53 million $ 2,230
Feb 20, 6 AM $ 0.0978
+0.05%
$ 26.53 million $ 2,230
Feb 20, 5 AM $ 0.0978
-0.79%
$ 26.52 million $ 2,337
Feb 20, 4 AM $ 0.0986
-0.15%
$ 26.73 million $ 2,363
Feb 20, 3 AM $ 0.0987
-0.28%
$ 26.77 million $ 2,367
Feb 20, 2 AM $ 0.099
-0.03%
$ 26.84 million $ 2,694
Feb 20, 1 AM $ 0.099
+0.26%
$ 26.85 million $ 2,729
Feb 20, 12 AM $ 0.0988
+0.21%
$ 26.77 million $ 2,624
Feb 19, 11 PM $ 0.0986
+0.16%
$ 26.72 million $ 2,629
Feb 19, 10 PM $ 0.0984
-0.05%
$ 26.68 million $ 2,623
Feb 19, 9 PM $ 0.0984
-0.16%
$ 26.69 million $ 2,575
Feb 19, 8 PM $ 0.0986
+0.48%
$ 26.73 million $ 2,579
Feb 19, 7 PM $ 0.0981
+0.22%
$ 26.61 million $ 2,584
Feb 19, 6 PM $ 0.0979
+0.52%
$ 26.55 million $ 2,662
Feb 19, 5 PM $ 0.0974
+0.05%
$ 26.41 million $ 2,335
Feb 19, 4 PM $ 0.0973
+0.28%
$ 26.39 million $ 2,348
Feb 19, 3 PM $ 0.0971
+0.11%
$ 26.32 million $ 2,342
Feb 19, 2 PM $ 0.097
+0.26%
$ 26.3 million $ 2,203
Feb 19, 1 PM $ 0.0967
-0.49%
$ 26.23 million $ 2,197
Feb 19, 12 PM $ 0.0972
+0.14%
$ 26.36 million $ 2,436
Feb 19, 11 AM $ 0.0971
+0.01%
$ 26.32 million $ 2,428
Feb 19, 10 AM $ 0.097
-0.44%
$ 26.31 million $ 2,026
Feb 19, 9 AM $ 0.0975
+0.10%
$ 26.43 million $ 2,147