Liquid CRO Historical Data

LCRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0949
-0.03%
$ 25.73 million $ 4,690
Feb 23, 10 AM $ 0.0949
+0.16%
$ 25.74 million $ 4,691
Feb 23, 9 AM $ 0.0948
+1.05%
$ 25.7 million $ 4,683
Feb 23, 8 AM $ 0.0938
+0.09%
$ 25.43 million $ 4,869
Feb 23, 7 AM $ 0.0937
+0.08%
$ 25.4 million $ 5,208
Feb 23, 6 AM $ 0.0936
+1.21%
$ 25.38 million $ 5,204
Feb 23, 5 AM $ 0.0925
-0.15%
$ 25.08 million $ 5,365
Feb 23, 4 AM $ 0.0926
-0.20%
$ 25.12 million $ 5,015
Feb 23, 3 AM $ 0.0928
+0.11%
$ 25.17 million $ 5,037
Feb 23, 2 AM $ 0.0927
+0.17%
$ 25.14 million $ 5,063
Feb 23, 1 AM $ 0.0925
-2.93%
$ 25.1 million $ 5,490
Feb 23, 12 AM $ 0.0953
-0.05%
$ 25.85 million $ 5,399
Feb 22, 11 PM $ 0.0954
+0.12%
$ 25.87 million $ 5,287
Feb 22, 10 PM $ 0.0953
+0.02%
$ 25.83 million $ 5,231
Feb 22, 9 PM $ 0.0953
-0.07%
$ 25.83 million $ 5,241
Feb 22, 8 PM $ 0.0953
+0.00%
$ 25.85 million $ 5,219
Feb 22, 7 PM $ 0.0953
+0.19%
$ 25.85 million $ 5,482
Feb 22, 6 PM $ 0.0951
+0.16%
$ 25.8 million $ 5,212
Feb 22, 5 PM $ 0.095
-0.06%
$ 25.76 million $ 4,714
Feb 22, 4 PM $ 0.095
+0.41%
$ 25.77 million $ 4,596
Feb 22, 3 PM $ 0.0947
-0.19%
$ 25.67 million $ 4,772
Feb 22, 2 PM $ 0.0948
-0.44%
$ 25.72 million $ 4,470
Feb 22, 1 PM $ 0.0953
-0.41%
$ 25.83 million $ 3,728
Feb 22, 12 PM $ 0.0957
-0.08%
$ 25.94 million $ 4,947
Feb 22, 11 AM $ 0.0957
-0.04%
$ 25.96 million $ 4,485
Feb 22, 10 AM $ 0.0958
+0.01%
$ 25.97 million $ 4,487
Feb 22, 9 AM $ 0.0958
-0.20%
$ 25.97 million $ 4,521
Feb 22, 8 AM $ 0.096
-0.03%
$ 26.02 million $ 4,288
Feb 22, 7 AM $ 0.096
-0.03%
$ 26.03 million $ 4,202
Feb 22, 6 AM $ 0.096
+0.04%
$ 26.03 million $ 6,111
Feb 22, 5 AM $ 0.0959
+0.13%
$ 26.01 million $ 5,826
Feb 22, 4 AM $ 0.0958
-0.15%
$ 25.98 million $ 5,809
Feb 22, 3 AM $ 0.096
-0.52%
$ 26.02 million $ 5,818
Feb 22, 2 AM $ 0.0965
-0.13%
$ 26.16 million $ 6,136
Feb 22, 1 AM $ 0.0966
+0.10%
$ 26.19 million $ 12,314
Feb 22, 12 AM $ 0.0965
-0.87%
$ 26.17 million $ 13,184
Feb 21, 11 PM $ 0.0973
+0.00%
$ 26.39 million $ 18,512
Feb 21, 10 PM $ 0.0973
-0.12%
$ 26.39 million $ 19,262
Feb 21, 9 PM $ 0.0975
-0.20%
$ 26.42 million $ 23,469
Feb 21, 8 PM $ 0.0976
-0.07%
$ 26.48 million $ 25,548
Feb 21, 7 PM $ 0.0977
+0.10%
$ 26.5 million $ 25,477
Feb 21, 6 PM $ 0.0976
+0.01%
$ 26.47 million $ 25,011
Feb 21, 5 PM $ 0.0976
-0.02%
$ 26.47 million $ 27,517
Feb 21, 4 PM $ 0.0976
+0.07%
$ 26.47 million $ 63,297
Feb 21, 3 PM $ 0.0976
-0.20%
$ 26.45 million $ 62,723
Feb 21, 2 PM $ 0.0978
+0.15%
$ 26.51 million $ 62,851
Feb 21, 1 PM $ 0.0976
-0.19%
$ 26.47 million $ 63,198
Feb 21, 12 PM $ 0.0979
-0.30%
$ 26.54 million $ 61,999
Feb 21, 11 AM $ 0.0982
+0.07%
$ 26.62 million $ 62,104
Feb 21, 10 AM $ 0.0981
+0.20%
$ 26.61 million $ 62,092