Liquid CRO Historical Data

LCRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0958
+0.97%
$ 25.98 million $ 1,166
Feb 25, 11 AM $ 0.0949
+0.00%
$ 25.73 million $ 1,199
Feb 25, 10 AM $ 0.0949
+0.26%
$ 25.73 million $ 1,199
Feb 25, 9 AM $ 0.0946
+0.22%
$ 25.66 million $ 1,218
Feb 25, 8 AM $ 0.0944
+0.06%
$ 25.61 million $ 1,227
Feb 25, 7 AM $ 0.0944
-0.08%
$ 25.59 million $ 1,253
Feb 25, 6 AM $ 0.0944
+0.12%
$ 25.61 million $ 1,254
Feb 25, 5 AM $ 0.0943
-0.33%
$ 25.58 million $ 1,253
Feb 25, 4 AM $ 0.0946
-0.18%
$ 25.66 million $ 1,426
Feb 25, 3 AM $ 0.0948
-0.36%
$ 25.71 million $ 1,416
Feb 25, 2 AM $ 0.0952
+0.41%
$ 25.8 million $ 1,426
Feb 25, 1 AM $ 0.0947
+1.55%
$ 25.69 million $ 1,333
Feb 25, 12 AM $ 0.0933
+0.13%
$ 25.3 million $ 1,353
Feb 24, 11 PM $ 0.0932
+0.15%
$ 25.27 million $ 1,413
Feb 24, 10 PM $ 0.093
-0.38%
$ 25.23 million $ 1,411
Feb 24, 9 PM $ 0.0934
-0.53%
$ 25.32 million $ 1,484
Feb 24, 8 PM $ 0.0939
-0.01%
$ 25.46 million $ 606
Feb 24, 7 PM $ 0.0939
-0.13%
$ 25.46 million $ 596
Feb 24, 6 PM $ 0.094
+0.10%
$ 25.49 million $ 596
Feb 24, 5 PM $ 0.0939
-0.16%
$ 25.46 million $ 591
Feb 24, 4 PM $ 0.094
+0.10%
$ 25.5 million $ 586
Feb 24, 3 PM $ 0.0939
+0.94%
$ 25.47 million $ 785
Feb 24, 2 PM $ 0.093
+0.01%
$ 25.23 million $ 1,962
Feb 24, 1 PM $ 0.093
-0.36%
$ 25.23 million $ 1,931
Feb 24, 12 PM $ 0.0934
+0.06%
$ 25.32 million $ 1,938
Feb 24, 11 AM $ 0.0933
+0.08%
$ 25.31 million $ 1,901
Feb 24, 10 AM $ 0.0933
+0.40%
$ 25.29 million $ 1,880
Feb 24, 9 AM $ 0.0929
-0.13%
$ 25.19 million $ 1,850
Feb 24, 8 AM $ 0.093
+0.21%
$ 25.22 million $ 1,847
Feb 24, 7 AM $ 0.0928
-0.01%
$ 25.16 million $ 1,817
Feb 24, 6 AM $ 0.0928
+0.09%
$ 25.17 million $ 1,817
Feb 24, 5 AM $ 0.0927
-0.26%
$ 25.14 million $ 1,862
Feb 24, 4 AM $ 0.093
-0.04%
$ 25.21 million $ 2,056
Feb 24, 3 AM $ 0.0931
-0.33%
$ 25.23 million $ 2,057
Feb 24, 2 AM $ 0.0934
-0.50%
$ 25.31 million $ 2,053
Feb 24, 1 AM $ 0.0938
-0.32%
$ 25.44 million $ 2,062
Feb 24, 12 AM $ 0.0941
+0.04%
$ 25.52 million $ 2,395
Feb 23, 11 PM $ 0.0941
-0.19%
$ 25.51 million $ 2,459
Feb 23, 10 PM $ 0.0943
+0.34%
$ 25.56 million $ 2,517
Feb 23, 9 PM $ 0.094
+0.04%
$ 25.48 million $ 2,436
Feb 23, 8 PM $ 0.0939
+0.55%
$ 25.46 million $ 2,456
Feb 23, 7 PM $ 0.0934
-0.15%
$ 25.32 million $ 2,443
Feb 23, 6 PM $ 0.0935
+0.28%
$ 25.36 million $ 3,167
Feb 23, 5 PM $ 0.0933
-0.63%
$ 25.29 million $ 3,649
Feb 23, 4 PM $ 0.0939
-0.45%
$ 25.45 million $ 3,886
Feb 23, 3 PM $ 0.0943
-0.22%
$ 25.57 million $ 3,926
Feb 23, 2 PM $ 0.0945
-0.44%
$ 25.62 million $ 3,050
Feb 23, 1 PM $ 0.0949
+0.08%
$ 25.73 million $ 3,824
Feb 23, 12 PM $ 0.0948
-0.07%
$ 25.71 million $ 4,225
Feb 23, 11 AM $ 0.0949
-0.03%
$ 25.73 million $ 4,690