Liquid CRO Historical Data

LCRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0975
-0.37%
$ 26.45 million $ 309
Feb 27, 11 AM $ 0.0979
-0.41%
$ 26.55 million $ 362
Feb 27, 10 AM $ 0.0983
-0.35%
$ 26.65 million $ 576
Feb 27, 9 AM $ 0.0986
+0.02%
$ 26.75 million $ 578
Feb 27, 8 AM $ 0.0986
+0.07%
$ 26.74 million $ 594
Feb 27, 7 AM $ 0.0985
+0.18%
$ 26.72 million $ 594
Feb 27, 6 AM $ 0.0984
+0.00%
$ 26.68 million $ 574
Feb 27, 5 AM $ 0.0984
+0.01%
$ 26.68 million $ 574
Feb 27, 4 AM $ 0.0984
+0.32%
$ 26.68 million $ 585
Feb 27, 3 AM $ 0.0981
+0.19%
$ 26.59 million $ 611
Feb 27, 2 AM $ 0.0979
+0.15%
$ 26.54 million $ 592
Feb 27, 1 AM $ 0.0977
+0.00%
$ 26.5 million $ 609
Feb 27, 12 AM $ 0.0977
+0.93%
$ 26.5 million $ 614
Feb 26, 11 PM $ 0.0968
+0.05%
$ 26.26 million $ 661
Feb 26, 10 PM $ 0.0968
-0.38%
$ 26.24 million $ 661
Feb 26, 9 PM $ 0.0972
+0.10%
$ 26.35 million $ 558
Feb 26, 8 PM $ 0.0971
-0.07%
$ 26.32 million $ 568
Feb 26, 7 PM $ 0.0971
+0.30%
$ 26.33 million $ 552
Feb 26, 6 PM $ 0.0968
+0.35%
$ 26.25 million $ 547
Feb 26, 5 PM $ 0.0965
-0.17%
$ 26.15 million $ 588
Feb 26, 4 PM $ 0.0966
-0.95%
$ 26.2 million $ 1,315
Feb 26, 3 PM $ 0.0975
-0.34%
$ 26.44 million $ 1,327
Feb 26, 2 PM $ 0.0979
-0.18%
$ 26.55 million $ 1,411
Feb 26, 1 PM $ 0.0981
-0.21%
$ 26.59 million $ 1,415
Feb 26, 12 PM $ 0.0983
-0.19%
$ 26.65 million $ 1,389
Feb 26, 11 AM $ 0.0985
-0.14%
$ 26.71 million $ 1,351
Feb 26, 10 AM $ 0.0986
-0.13%
$ 26.74 million $ 1,140
Feb 26, 9 AM $ 0.0988
+0.36%
$ 26.78 million $ 1,141
Feb 26, 8 AM $ 0.0984
-0.11%
$ 26.69 million $ 1,137
Feb 26, 7 AM $ 0.0985
+0.02%
$ 26.72 million $ 1,119
Feb 26, 6 AM $ 0.0985
-0.06%
$ 26.71 million $ 1,119
Feb 26, 5 AM $ 0.0986
-0.52%
$ 26.73 million $ 1,120
Feb 26, 4 AM $ 0.0991
+0.04%
$ 26.87 million $ 1,112
Feb 26, 3 AM $ 0.099
+0.69%
$ 26.85 million $ 1,095
Feb 26, 2 AM $ 0.0984
+0.12%
$ 26.67 million $ 1,046
Feb 26, 1 AM $ 0.0983
-0.04%
$ 26.64 million $ 1,148
Feb 26, 12 AM $ 0.0983
-0.28%
$ 26.66 million $ 1,172
Feb 25, 11 PM $ 0.0986
-1.21%
$ 26.73 million $ 1,102
Feb 25, 10 PM $ 0.0998
-0.43%
$ 27.05 million $ 1,115
Feb 25, 9 PM $ 0.1
+0.47%
$ 27.17 million $ 1,128
Feb 25, 8 PM $ 0.0997
+0.23%
$ 27.05 million $ 2,021
Feb 25, 7 PM $ 0.0995
-0.48%
$ 26.98 million $ 2,016
Feb 25, 6 PM $ 0.1
+0.14%
$ 27.11 million $ 2,026
Feb 25, 5 PM $ 0.0998
+0.74%
$ 27.07 million $ 1,984
Feb 25, 4 PM $ 0.0991
+0.33%
$ 26.87 million $ 1,255
Feb 25, 3 PM $ 0.0988
+1.59%
$ 26.78 million $ 1,272
Feb 25, 2 PM $ 0.0972
+0.63%
$ 26.37 million $ 1,151
Feb 25, 1 PM $ 0.0966
+0.84%
$ 26.2 million $ 1,176
Feb 25, 12 PM $ 0.0958
+0.97%
$ 25.98 million $ 1,166
Feb 25, 11 AM $ 0.0949
+0.00%
$ 25.73 million $ 1,199