Liquid CRO Historical Data

LCRO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0962
-0.60%
$ 26.09 million $ 1,211
Mar 1, 12 PM $ 0.0968
-0.22%
$ 26.25 million $ 1,194
Mar 1, 11 AM $ 0.097
+0.01%
$ 26.31 million $ 1,207
Mar 1, 10 AM $ 0.097
-0.02%
$ 26.3 million $ 1,401
Mar 1, 9 AM $ 0.097
-0.04%
$ 26.31 million $ 1,400
Mar 1, 8 AM $ 0.0971
-0.27%
$ 26.33 million $ 1,434
Mar 1, 7 AM $ 0.0973
+0.02%
$ 26.4 million $ 1,438
Mar 1, 6 AM $ 0.0973
-0.19%
$ 26.39 million $ 1,464
Mar 1, 5 AM $ 0.0975
+0.07%
$ 26.44 million $ 1,467
Mar 1, 4 AM $ 0.0974
-0.04%
$ 26.42 million $ 1,139
Mar 1, 3 AM $ 0.0975
-0.76%
$ 26.43 million $ 1,164
Mar 1, 2 AM $ 0.0982
+1.36%
$ 26.63 million $ 1,129
Mar 1, 1 AM $ 0.0969
+0.26%
$ 26.27 million $ 1,103
Mar 1, 12 AM $ 0.0966
+0.77%
$ 26.21 million $ 1,090
Feb 28, 11 PM $ 0.095
-0.01%
$ 25.75 million $ 647
Feb 28, 10 PM $ 0.095
+0.36%
$ 25.75 million $ 664
Feb 28, 9 PM $ 0.0946
-0.08%
$ 25.66 million $ 662
Feb 28, 8 PM $ 0.0947
+0.70%
$ 25.69 million $ 674
Feb 28, 7 PM $ 0.0941
+0.35%
$ 25.51 million $ 681
Feb 28, 6 PM $ 0.0937
+0.51%
$ 25.42 million $ 710
Feb 28, 5 PM $ 0.0933
-0.35%
$ 25.29 million $ 707
Feb 28, 4 PM $ 0.0936
+0.69%
$ 25.38 million $ 710
Feb 28, 3 PM $ 0.093
+0.32%
$ 25.21 million $ 667
Feb 28, 2 PM $ 0.0927
+0.15%
$ 25.13 million $ 671
Feb 28, 1 PM $ 0.0924
+0.00%
$ 25.05 million $ 651
Feb 28, 12 PM $ 0.0924
+0.21%
$ 25.05 million $ 870
Feb 28, 11 AM $ 0.0922
+0.31%
$ 25 million $ 858
Feb 28, 10 AM $ 0.0919
+0.44%
$ 24.93 million $ 666
Feb 28, 9 AM $ 0.0915
+0.19%
$ 24.82 million $ 659
Feb 28, 8 AM $ 0.0914
-0.80%
$ 24.77 million $ 635
Feb 28, 7 AM $ 0.0921
-0.44%
$ 24.97 million $ 634
Feb 28, 6 AM $ 0.0925
-2.04%
$ 25.08 million $ 625
Feb 28, 5 AM $ 0.0944
-0.32%
$ 25.6 million $ 636
Feb 28, 4 AM $ 0.0947
+0.11%
$ 25.69 million $ 644
Feb 28, 3 AM $ 0.0946
-0.37%
$ 25.66 million $ 594
Feb 28, 2 AM $ 0.095
-0.68%
$ 25.76 million $ 675
Feb 28, 1 AM $ 0.0957
-0.14%
$ 25.94 million $ 661
Feb 28, 12 AM $ 0.0958
+0.03%
$ 25.98 million $ 662
Feb 27, 11 PM $ 0.0958
+0.19%
$ 25.97 million $ 593
Feb 27, 10 PM $ 0.0956
+0.00%
$ 25.92 million $ 575
Feb 27, 9 PM $ 0.0956
-0.15%
$ 25.92 million $ 679
Feb 27, 8 PM $ 0.0957
+0.06%
$ 25.96 million $ 668
Feb 27, 7 PM $ 0.0957
-0.70%
$ 25.94 million $ 673
Feb 27, 6 PM $ 0.0964
-0.09%
$ 26.13 million $ 648
Feb 27, 5 PM $ 0.0964
+0.02%
$ 26.13 million $ 648
Feb 27, 4 PM $ 0.0965
-0.35%
$ 26.16 million $ 638
Feb 27, 3 PM $ 0.0968
-0.42%
$ 26.25 million $ 643
Feb 27, 2 PM $ 0.0972
+0.00%
$ 26.36 million $ 508
Feb 27, 1 PM $ 0.0972
-0.33%
$ 26.36 million $ 508
Feb 27, 12 PM $ 0.0975
-0.37%
$ 26.45 million $ 309