Liquid CRO Historical Data

LCRO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0937
+0.54%
$ 25.41 million $ 1,823
Mar 3, 1 PM $ 0.0932
-0.01%
$ 25.27 million $ 1,794
Mar 3, 12 PM $ 0.0932
+0.98%
$ 25.27 million $ 1,795
Mar 3, 11 AM $ 0.0923
+0.06%
$ 25.03 million $ 1,281
Mar 3, 10 AM $ 0.0922
-0.03%
$ 25.01 million $ 1,283
Mar 3, 9 AM $ 0.0923
-0.09%
$ 25.02 million $ 1,375
Mar 3, 8 AM $ 0.0923
-0.50%
$ 25.04 million $ 1,353
Mar 3, 7 AM $ 0.0928
+0.34%
$ 25.17 million $ 1,382
Mar 3, 6 AM $ 0.0925
+0.09%
$ 25.08 million $ 1,367
Mar 3, 5 AM $ 0.0924
+0.04%
$ 25.06 million $ 1,420
Mar 3, 4 AM $ 0.0924
-2.12%
$ 25.05 million $ 1,635
Mar 3, 3 AM $ 0.0944
-0.02%
$ 25.59 million $ 3,738
Mar 3, 2 AM $ 0.0944
-0.01%
$ 25.6 million $ 3,675
Mar 3, 1 AM $ 0.0944
+0.09%
$ 25.6 million $ 3,619
Mar 3, 12 AM $ 0.0943
-0.07%
$ 25.58 million $ 3,627
Mar 2, 11 PM $ 0.0944
-0.42%
$ 25.59 million $ 3,831
Mar 2, 10 PM $ 0.0948
-0.21%
$ 25.7 million $ 3,847
Mar 2, 9 PM $ 0.095
-0.04%
$ 25.75 million $ 3,727
Mar 2, 8 PM $ 0.095
+0.10%
$ 25.77 million $ 3,724
Mar 2, 7 PM $ 0.0949
+0.01%
$ 25.75 million $ 3,623
Mar 2, 6 PM $ 0.095
+1.75%
$ 25.75 million $ 4,123
Mar 2, 5 PM $ 0.0933
-0.39%
$ 25.3 million $ 5,674
Mar 2, 4 PM $ 0.0937
+0.11%
$ 25.4 million $ 5,696
Mar 2, 3 PM $ 0.0936
-0.02%
$ 25.37 million $ 5,688
Mar 2, 2 PM $ 0.0935
+0.66%
$ 25.35 million $ 5,498
Mar 2, 1 PM $ 0.0929
-0.19%
$ 25.18 million $ 5,462
Mar 2, 12 PM $ 0.093
-0.10%
$ 25.22 million $ 5,494
Mar 2, 11 AM $ 0.0931
+0.03%
$ 25.25 million $ 5,270
Mar 2, 10 AM $ 0.0931
+0.32%
$ 25.23 million $ 5,253
Mar 2, 9 AM $ 0.0928
+0.04%
$ 25.16 million $ 5,150
Mar 2, 8 AM $ 0.0928
+0.40%
$ 25.15 million $ 5,142
Mar 2, 7 AM $ 0.0924
-0.08%
$ 25.06 million $ 5,102
Mar 2, 6 AM $ 0.0925
+0.10%
$ 25.08 million $ 5,106
Mar 2, 5 AM $ 0.0925
-0.01%
$ 25.08 million $ 5,049
Mar 2, 4 AM $ 0.0925
-2.54%
$ 25.08 million $ 5,142
Mar 2, 3 AM $ 0.0949
+0.56%
$ 25.72 million $ 2,969
Mar 2, 2 AM $ 0.0943
-0.22%
$ 25.58 million $ 2,978
Mar 2, 1 AM $ 0.0945
+0.05%
$ 25.63 million $ 3,005
Mar 2, 12 AM $ 0.0945
+0.64%
$ 25.62 million $ 3,005
Mar 1, 11 PM $ 0.0939
+0.11%
$ 25.46 million $ 3,257
Mar 1, 10 PM $ 0.0938
+0.03%
$ 25.43 million $ 3,253
Mar 1, 9 PM $ 0.0937
+0.74%
$ 25.42 million $ 3,236
Mar 1, 8 PM $ 0.0931
-0.47%
$ 25.23 million $ 3,190
Mar 1, 7 PM $ 0.0935
-0.51%
$ 25.36 million $ 3,205
Mar 1, 6 PM $ 0.094
-1.79%
$ 25.49 million $ 2,717
Mar 1, 5 PM $ 0.0957
-0.12%
$ 25.95 million $ 972
Mar 1, 4 PM $ 0.0958
-0.30%
$ 25.99 million $ 985
Mar 1, 3 PM $ 0.0961
+0.05%
$ 26.07 million $ 1,033
Mar 1, 2 PM $ 0.0961
-0.14%
$ 26.05 million $ 1,191
Mar 1, 1 PM $ 0.0962
-0.60%
$ 26.09 million $ 1,211