Liquid CRO Historical Data

LCRO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0961
+0.45%
$ 26.07 million $ 12,419
Mar 5, 5 PM $ 0.0957
-1.84%
$ 25.96 million $ 11,461
Mar 5, 4 PM $ 0.0975
-0.76%
$ 26.44 million $ 5,229
Mar 5, 3 PM $ 0.0983
-0.76%
$ 26.66 million $ 5,007
Mar 5, 2 PM $ 0.099
+0.29%
$ 26.85 million $ 3,693
Mar 5, 1 PM $ 0.0977
+0.04%
$ 26.5 million $ 3,331
Mar 5, 12 PM $ 0.0977
-0.05%
$ 26.48 million $ 2,412
Mar 5, 11 AM $ 0.0977
-0.03%
$ 26.49 million $ 2,410
Mar 5, 10 AM $ 0.0977
+0.18%
$ 26.5 million $ 2,411
Mar 5, 9 AM $ 0.0976
-0.23%
$ 26.45 million $ 2,407
Mar 5, 8 AM $ 0.0978
-0.20%
$ 26.51 million $ 2,402
Mar 5, 7 AM $ 0.098
-0.54%
$ 26.56 million $ 2,323
Mar 5, 6 AM $ 0.0985
+0.20%
$ 26.7 million $ 1,089
Mar 5, 5 AM $ 0.0983
-0.22%
$ 26.65 million $ 1,079
Mar 5, 4 AM $ 0.0985
+0.05%
$ 26.71 million $ 1,082
Mar 5, 3 AM $ 0.0984
-0.01%
$ 26.69 million $ 1,016
Mar 5, 2 AM $ 0.0984
+0.19%
$ 26.69 million $ 1,118
Mar 5, 1 AM $ 0.0982
-0.19%
$ 26.64 million $ 1,117
Mar 5, 12 AM $ 0.0984
+2.47%
$ 26.69 million $ 937
Mar 4, 11 PM $ 0.0961
-0.45%
$ 26.05 million $ 655
Mar 4, 10 PM $ 0.0965
-2.20%
$ 26.17 million $ 658
Mar 4, 9 PM $ 0.0987
-0.22%
$ 26.75 million $ 502
Mar 4, 8 PM $ 0.0989
-0.34%
$ 26.81 million $ 503
Mar 4, 7 PM $ 0.0992
+1.15%
$ 26.9 million $ 403
Mar 4, 6 PM $ 0.0981
+0.31%
$ 26.6 million $ 339
Mar 4, 5 PM $ 0.0978
+1.46%
$ 26.52 million $ 352
Mar 4, 4 PM $ 0.0961
-0.42%
$ -- $ 191
Mar 4, 1 PM $ 0.0951
+0.01%
$ 25.78 million $ 208
Mar 4, 12 PM $ 0.0951
-1.48%
$ 25.77 million $ 208
Mar 4, 11 AM $ 0.0965
+0.04%
$ 26.16 million $ 953
Mar 4, 9 AM $ 0.0964
+0.80%
$ 26.13 million $ 969
Mar 4, 8 AM $ 0.0956
+0.73%
$ 25.92 million $ 995
Mar 4, 7 AM $ 0.0949
+0.27%
$ 25.74 million $ 988
Mar 4, 6 AM $ 0.0947
+0.20%
$ 25.67 million $ 995
Mar 4, 5 AM $ 0.0945
+0.08%
$ 25.62 million $ 993
Mar 4, 4 AM $ 0.0944
+0.29%
$ 25.6 million $ 992
Mar 4, 3 AM $ 0.0941
-0.42%
$ 25.52 million $ 1,238
Mar 4, 2 AM $ 0.0945
-0.14%
$ 25.63 million $ 1,181
Mar 4, 1 AM $ 0.0947
+0.29%
$ 25.67 million $ 1,249
Mar 4, 12 AM $ 0.0944
-0.41%
$ 25.59 million $ 1,252
Mar 3, 11 PM $ 0.0948
+0.11%
$ 25.7 million $ 1,257
Mar 3, 10 PM $ 0.0947
+0.50%
$ 25.67 million $ 1,256
Mar 3, 9 PM $ 0.0942
-0.27%
$ 25.54 million $ 1,392
Mar 3, 8 PM $ 0.0944
-0.08%
$ 25.61 million $ 1,426
Mar 3, 7 PM $ 0.0945
-0.29%
$ 25.63 million $ 1,523
Mar 3, 6 PM $ 0.0948
+0.36%
$ 25.71 million $ 1,539
Mar 3, 5 PM $ 0.0945
-0.09%
$ 25.61 million $ 1,652
Mar 3, 4 PM $ 0.0945
+0.59%
$ 25.64 million $ 1,652
Mar 3, 3 PM $ 0.094
+0.29%
$ 25.48 million $ 1,642
Mar 3, 2 PM $ 0.0937
+0.54%
$ 25.41 million $ 1,823