Liquid CRO Historical Data

LCRO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0944
-0.07%
$ 25.59 million $ 1,777
Mar 7, 6 PM $ 0.0944
-0.09%
$ 25.61 million $ 1,881
Mar 7, 5 PM $ 0.0945
+0.11%
$ 25.64 million $ 1,902
Mar 7, 4 PM $ 0.0945
+0.09%
$ 25.61 million $ 1,900
Mar 7, 3 PM $ 0.0944
-0.19%
$ 25.59 million $ 1,898
Mar 7, 2 PM $ 0.0945
-0.10%
$ 25.64 million $ 1,712
Mar 7, 1 PM $ 0.0946
-1.39%
$ 25.66 million $ 1,664
Mar 7, 12 PM $ 0.096
-0.27%
$ 26.02 million $ 1,471
Mar 7, 11 AM $ 0.0962
+0.22%
$ 26.1 million $ 1,233
Mar 7, 10 AM $ 0.096
-0.13%
$ 26.04 million $ 1,212
Mar 7, 9 AM $ 0.0962
+0.05%
$ 26.08 million $ 1,534
Mar 7, 8 AM $ 0.0962
-0.02%
$ 26.09 million $ 3,433
Mar 7, 7 AM $ 0.0962
-0.02%
$ 26.1 million $ 3,489
Mar 7, 6 AM $ 0.0962
-0.55%
$ 26.1 million $ 3,348
Mar 7, 5 AM $ 0.0968
+0.43%
$ 26.24 million $ 3,608
Mar 7, 4 AM $ 0.0963
-0.23%
$ 26.12 million $ 4,514
Mar 7, 3 AM $ 0.0966
+1.28%
$ 26.19 million $ 4,533
Mar 7, 2 AM $ 0.0954
-0.22%
$ 25.86 million $ 4,458
Mar 7, 1 AM $ 0.0956
-1.12%
$ 25.91 million $ 4,482
Mar 7, 12 AM $ 0.0966
+0.38%
$ 26.21 million $ 3,995
Mar 6, 11 PM $ 0.0963
+0.73%
$ 26.11 million $ 5,198
Mar 6, 10 PM $ 0.0956
+0.10%
$ 25.92 million $ 7,102
Mar 6, 9 PM $ 0.0955
+0.08%
$ 25.89 million $ 7,153
Mar 6, 8 PM $ 0.0954
+0.12%
$ 25.87 million $ 7,123
Mar 6, 7 PM $ 0.0953
-0.13%
$ 25.83 million $ 7,119
Mar 6, 6 PM $ 0.0954
+0.37%
$ 25.86 million $ 7,042
Mar 6, 5 PM $ 0.095
-0.25%
$ 25.77 million $ 7,330
Mar 6, 4 PM $ 0.0953
-0.31%
$ 25.84 million $ 14,371
Mar 6, 3 PM $ 0.0955
+0.34%
$ 25.91 million $ 15,764
Mar 6, 2 PM $ 0.0953
-0.52%
$ 25.83 million $ 15,924
Mar 6, 1 PM $ 0.0959
-0.42%
$ 26 million $ 16,238
Mar 6, 12 PM $ 0.0963
-0.38%
$ 26.1 million $ 17,121
Mar 6, 11 AM $ 0.0966
-0.18%
$ 26.21 million $ 17,195
Mar 6, 10 AM $ 0.0968
+0.04%
$ 26.25 million $ 17,257
Mar 6, 9 AM $ 0.0968
-0.27%
$ 26.24 million $ 16,894
Mar 6, 8 AM $ 0.097
-0.27%
$ 26.31 million $ 15,024
Mar 6, 7 AM $ 0.0973
+0.31%
$ 26.39 million $ 15,087
Mar 6, 6 AM $ 0.097
+0.03%
$ 26.31 million $ 16,328
Mar 6, 5 AM $ 0.097
-0.17%
$ 26.29 million $ 16,232
Mar 6, 4 AM $ 0.0971
-0.10%
$ 26.34 million $ 15,123
Mar 6, 3 AM $ 0.0972
-0.02%
$ 26.37 million $ 15,194
Mar 6, 2 AM $ 0.0973
+0.46%
$ 26.37 million $ 15,245
Mar 6, 1 AM $ 0.0968
+0.00%
$ 26.25 million $ 15,162
Mar 6, 12 AM $ 0.0968
+0.06%
$ 26.25 million $ 15,353
Mar 5, 11 PM $ 0.0967
+0.11%
$ 26.23 million $ 15,147
Mar 5, 10 PM $ 0.0966
-0.31%
$ 26.21 million $ 12,256
Mar 5, 9 PM $ 0.0969
+0.07%
$ 26.29 million $ 12,313
Mar 5, 8 PM $ 0.0969
+0.28%
$ 26.27 million $ 12,352
Mar 5, 7 PM $ 0.0966
+0.47%
$ 26.2 million $ 12,402
Mar 5, 6 PM $ 0.0961
+0.45%
$ 26.07 million $ 12,419