Liquid CRO Historical Data

LCRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0938
-0.73%
$ 25.44 million $ 2,098
Mar 9, 7 PM $ 0.0945
+1.06%
$ 25.62 million $ 1,986
Mar 9, 6 PM $ 0.0936
-0.24%
$ 25.37 million $ 1,920
Mar 9, 5 PM $ 0.0938
-1.99%
$ 25.43 million $ 1,784
Mar 9, 4 PM $ 0.0958
+0.07%
$ 25.97 million $ 1,376
Mar 9, 3 PM $ 0.0957
-0.17%
$ 25.94 million $ 1,014
Mar 9, 2 PM $ 0.0959
+0.11%
$ 25.99 million $ 1,016
Mar 9, 1 PM $ 0.0957
+0.02%
$ 25.95 million $ 1,014
Mar 9, 12 PM $ 0.0957
+0.31%
$ 25.94 million $ 742
Mar 9, 11 AM $ 0.0953
+0.08%
$ 25.85 million $ 726
Mar 9, 10 AM $ 0.0953
-0.11%
$ 25.83 million $ 725
Mar 9, 9 AM $ 0.0954
-0.01%
$ 25.87 million $ 726
Mar 9, 8 AM $ 0.0954
+0.10%
$ 25.88 million $ 726
Mar 9, 7 AM $ 0.0953
+0.07%
$ 25.85 million $ 726
Mar 9, 6 AM $ 0.0953
-0.32%
$ 25.83 million $ 719
Mar 9, 5 AM $ 0.0956
+0.34%
$ 25.91 million $ 828
Mar 9, 4 AM $ 0.0953
+1.98%
$ 25.84 million $ 827
Mar 9, 3 AM $ 0.0934
+0.17%
$ 25.32 million $ 780
Mar 9, 2 AM $ 0.0933
-2.10%
$ 25.29 million $ 796
Mar 9, 1 AM $ 0.0953
+1.70%
$ 25.84 million $ 749
Mar 9, 12 AM $ 0.0937
+0.41%
$ 25.41 million $ 1,264
Mar 8, 11 PM $ 0.0933
+0.37%
$ 25.31 million $ 1,196
Mar 8, 10 PM $ 0.093
-1.27%
$ 25.21 million $ 1,192
Mar 8, 9 PM $ 0.0941
-0.13%
$ 25.53 million $ 1,171
Mar 8, 8 PM $ 0.0943
-0.11%
$ 25.56 million $ 1,173
Mar 8, 7 PM $ 0.0944
+0.34%
$ 25.59 million $ 1,147
Mar 8, 6 PM $ 0.0941
+0.59%
$ 25.5 million $ 1,144
Mar 8, 5 PM $ 0.0935
+0.16%
$ 25.36 million $ 1,119
Mar 8, 4 PM $ 0.0934
-0.17%
$ 25.32 million $ 1,118
Mar 8, 3 PM $ 0.0935
-0.52%
$ 25.35 million $ 1,120
Mar 8, 2 PM $ 0.094
+0.05%
$ 25.49 million $ 1,381
Mar 8, 1 PM $ 0.094
-1.05%
$ 25.48 million $ 1,380
Mar 8, 12 PM $ 0.095
+0.02%
$ 25.75 million $ 1,567
Mar 8, 11 AM $ 0.0949
-0.28%
$ 25.74 million $ 1,566
Mar 8, 10 AM $ 0.0952
+0.25%
$ 25.81 million $ 1,590
Mar 8, 9 AM $ 0.095
+0.27%
$ 25.75 million $ 1,586
Mar 8, 8 AM $ 0.0947
+0.04%
$ 25.67 million $ 1,591
Mar 8, 7 AM $ 0.0946
-0.02%
$ 25.66 million $ 1,590
Mar 8, 6 AM $ 0.0946
+1.10%
$ 25.66 million $ 1,737
Mar 8, 5 AM $ 0.0936
+0.25%
$ 25.38 million $ 1,663
Mar 8, 4 AM $ 0.0933
-0.12%
$ 25.31 million $ 1,652
Mar 8, 3 AM $ 0.0934
-0.49%
$ 25.34 million $ 1,653
Mar 8, 2 AM $ 0.0939
-0.27%
$ 25.47 million $ 1,663
Mar 8, 1 AM $ 0.0942
-0.15%
$ 25.54 million $ 1,667
Mar 8, 12 AM $ 0.0943
-0.01%
$ 25.58 million $ 1,479
Mar 7, 11 PM $ 0.0943
+0.03%
$ 25.58 million $ 1,479
Mar 7, 10 PM $ 0.0943
-0.22%
$ 25.58 million $ 1,755
Mar 7, 9 PM $ 0.0945
+0.01%
$ 25.63 million $ 1,758
Mar 7, 8 PM $ 0.0945
+0.14%
$ 25.62 million $ 1,777
Mar 7, 7 PM $ 0.0944
-0.07%
$ 25.59 million $ 1,777